Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cinedigm Corporation | CIDM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2945 |
CIDM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.4435 | 0.49 | 0.2726 | 0.3742149 | 640,482 | -0.149 | -33.60% |
3 Years | 1.29 | 2.95 | 0.2726 | 1.48 | 7,029,761 | -0.9955 | -77.17% |
5 Years | 1.92 | 6.00 | 0.25 | 1.45 | 5,861,564 | -1.63 | -84.66% |
CIDM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
Mar 15 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
Mar 14 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
Mar 13 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
Mar 12 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
Mar 11 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
Mar 08 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
Mar 07 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
Mar 06 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
Mar 05 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
Mar 04 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
Mar 01 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
Feb 29 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
Feb 28 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
Feb 27 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
Feb 26 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
Feb 23 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
Feb 22 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
Feb 21 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
Feb 20 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |