CIDM

Cinedigm Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Cinedigm Corporation CIDM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.324 39.23% 1.15 19:08:38
Open Price Low Price High Price Close Price Prev Close
0.839 0.831 1.15 1.10 0.826
more quote information »

CIDM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.81251.150.770.852674318,668,4050.337541.54%
1 Month0.76051.150.58970.743233414,586,2200.389551.22%
3 Months0.5521.150.450.722321611,347,8520.598108.33%
6 Months1.82581.880.450.76002996,923,283-0.6758-37.01%
1 Year0.716.000.251.395,577,4840.4461.97%
3 Years1.386.000.251.391,920,776-0.23-16.67%
5 Years0.2426.000.15011.381,209,6090.908375.21%

CIDM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 1.10 0.27 33.17% 0.839 1.15 0.831 66,659,715
Jan 15 2021 0.826 -0.0049 -0.59% 0.837 0.88 0.794 8,883,108
Jan 14 2021 0.8309 -0.0241 -2.82% 0.8393 0.84 0.77 10,701,428
Jan 13 2021 0.855 -0.015 -1.72% 0.9132 1.00 0.835 32,299,419
Jan 12 2021 0.87 0.091 11.68% 0.8125 0.88 0.807499 22,789,666
Jan 11 2021 0.779 0.0665 9.33% 0.7449 0.834 0.7102 23,460,080
Jan 08 2021 0.7125 0.00675 0.96% 0.715 0.7492 0.70 7,938,098
Jan 08 2021 0.705751 -0.00455 -0.64% 0.715 0.7199 0.70 566,612
Jan 07 2021 0.7103 0.0003 0.04% 0.7255 0.7382 0.70 6,369,720
Jan 06 2021 0.71 -0.054 -7.07% 0.7301 0.7695 0.6803 14,564,152
Jan 05 2021 0.764 0.0946 14.13% 0.67 0.788 0.642601 22,460,614
Jan 04 2021 0.6694 0.0246 3.82% 0.648 0.6694 0.63 7,510,252
Dec 31 2020 0.6448 0.0205 3.28% 0.6298 0.647799 0.595 12,021,873
Dec 30 2020 0.6243 -0.0656 -9.51% 0.675 0.68 0.609 14,286,082
Dec 29 2020 0.6899 0.0615 9.79% 0.629 0.6908 0.5897 16,169,431
Dec 28 2020 0.6284 -0.0116 -1.81% 0.6689 0.67 0.614 10,385,082
Dec 24 2020 0.64 -0.0099 -1.52% 0.6787 0.70 0.637 10,103,393
Dec 23 2020 0.6499 -0.0501 -7.16% 0.70 0.70036 0.644 15,842,021
Dec 22 2020 0.70 -0.041 -5.53% 0.7605 0.763 0.695 12,181,319
Dec 21 2020 0.741 -0.0255 -3.33% 0.7657 0.799 0.7203 7,630,945
See More Historical Prices »


Your Recent History
NASDAQ
CIDM
Cinedigm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.