CIDM

Cinedigm Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cinedigm Corporation CIDM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.002 -0.35% 0.563101 12:01:12
Close Price Low Price High Price Open Price Previous Close
0.56 0.5942 0.57 0.5651
more quote information »

CIDM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.55010.5950.51160.56801091,490,9850.0132.36%
1 Month0.721.160.51160.81460827,890,948-0.1569-21.79%
3 Months2.032.290.51160.96235963,687,976-1.47-72.26%
6 Months0.38316.000.321.995,747,7700.1846.99%
1 Year0.89256.000.251.982,940,730-0.3294-36.91%
3 Years1.466.000.251.951,053,218-0.8969-61.43%
5 Years0.55996.000.15011.86699,5870.00320.57%

CIDM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 0.5651 0.0021 0.37% 0.5617 0.582 0.5564 1,315,537
Sep 29 2020 0.563 -0.0019 -0.34% 0.561 0.571419 0.55 1,052,487
Sep 28 2020 0.5649 -0.0151 -2.6% 0.58 0.59 0.5587 1,189,946
Sep 25 2020 0.58 0.0236 4.24% 0.5503 0.595 0.545 2,459,829
Sep 24 2020 0.5564 -0.0111 -1.96% 0.5501 0.56 0.5116 1,437,128
Sep 23 2020 0.5675 -0.0525 -8.47% 0.62 0.6298 0.55 2,687,886
Sep 22 2020 0.62 0.0294 4.98% 0.60 0.6404 0.58 4,664,121
Sep 21 2020 0.5906 -0.0443 -6.98% 0.6349 0.6349 0.5801 3,476,604
Sep 18 2020 0.6349 -0.0056 -0.87% 0.65 0.67 0.6115 5,835,033
Sep 17 2020 0.6405 -0.0325 -4.83% 0.663 0.70 0.63 5,376,045
Sep 16 2020 0.673 -0.143 -17.52% 0.7355 0.814 0.656 11,152,086
Sep 15 2020 0.816 -0.084 -9.33% 0.8565 0.8998 0.80 2,904,925
Sep 14 2020 0.90 0.0099 1.11% 0.7861 0.94 0.751 7,830,237
Sep 11 2020 0.8901 0.1751 24.49% 0.71 1.16 0.64 99,110,155
Sep 10 2020 0.715 0.0301 4.39% 0.6717 0.73 0.6702 1,126,796
Sep 09 2020 0.6849 -0.0042 -0.61% 0.70 0.7099 0.68 529,483
Sep 08 2020 0.6891 -0.0209 -2.94% 0.709 0.709 0.66 410,289
Sep 04 2020 0.71 -0.0569 -7.42% 0.7387 0.7667 0.6601 1,073,469
Sep 03 2020 0.7669 0.0469 6.51% 0.72 0.7798 0.70 1,281,973
Sep 02 2020 0.72 -0.07 -8.86% 0.81 0.83 0.71 2,071,957
Sep 01 2020 0.79 -0.089 -10.13% 0.8497 0.879 0.761 3,272,621
See More Historical Prices »


Your Recent History
NASDAQ
CIDM
Cinedigm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.