1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Cinedigm Corporation (CIDM)
  7. Historical

CIDM

Cinedigm Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Cinedigm Corporation CIDM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.045 -2.98% 1.465 15:51:28
Open Price Low Price High Price Close Price Prev Close
1.47 1.41 1.53 1.51
more quote information »

CIDM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.691.7051.411.562,893,907-0.225-13.31%
1 Month2.332.52991.411.896,143,232-0.865-37.12%
3 Months1.942.951.412.257,705,339-0.475-24.48%
6 Months1.432.951.061.7810,903,5410.0352.45%
1 Year0.552.950.501.4618,823,2820.915166.36%
3 Years0.806.000.251.517,470,1500.66583.13%
5 Years1.526.000.251.514,543,449-0.055-3.62%

CIDM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 1.51 -0.07 -4.43% 1.57 1.5821 1.46 3,594,826
Nov 26 2021 1.58 -0.04 -2.47% 1.54 1.58 1.501 2,206,579
Nov 24 2021 1.62 0.06 3.85% 1.5513 1.65 1.55 2,068,379
Nov 23 2021 1.56 -0.14 -8.24% 1.69 1.705 1.55 3,705,842
Nov 22 2021 1.70 0.05 3.03% 1.635 1.71 1.58 3,887,023
Nov 19 2021 1.65 0.04 2.48% 1.58 1.67 1.555 5,355,100
Nov 18 2021 1.61 -0.11 -6.4% 1.68 1.70 1.58 7,296,345
Nov 17 2021 1.72 0.16 10.26% 1.562 1.77 1.56 11,233,368
Nov 16 2021 1.56 -0.67 -30.04% 1.94 2.06 1.55 29,997,278
Nov 15 2021 2.23 0.06 2.76% 2.17 2.27 2.16 5,034,922
Nov 12 2021 2.17 -0.04 -1.81% 2.22 2.25 2.135 2,827,817
Nov 11 2021 2.21 0.10 4.74% 2.14 2.24 2.10 3,053,740
Nov 10 2021 2.11 -0.20 -8.46% 2.26 2.28 2.10 6,989,611
Nov 09 2021 2.305 0.01 0.22% 2.32 2.35 2.21 6,994,619
Nov 08 2021 2.30 -0.10 -3.97% 2.40 2.435 2.30 5,334,918
Nov 05 2021 2.395 -0.01 -0.21% 2.42 2.44 2.36 5,082,054
Nov 04 2021 2.40 -0.06 -2.44% 2.46 2.49 2.38 2,454,335
Nov 03 2021 2.46 0.04 1.65% 2.42 2.5299 2.375 4,309,200
Nov 02 2021 2.42 0.10 4.31% 2.33 2.42 2.26 5,297,308
Nov 01 2021 2.32 -0.04 -1.69% 2.39 2.45 2.26 6,777,131
See More Historical Prices »


Your Recent History
NASDAQ
CIDM
Cinedigm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.