Cinedigm Historical Data - CIDM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cinedigm Corporation CIDM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0149 4.26% 0.3649 0.33 0.4015 0.33 0.35 14:46:10
more quote information »

CIDM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.40150.2630.319968367,5230.054917.71%
1 Month0.44250.540.250.365775880,105-0.0776-17.54%
3 Months0.700.800.250.5330542106,420-0.3351-47.87%
6 Months0.831.160.250.617838566,484-0.4651-56.04%
1 Year1.912.06440.250.946011552,844-1.55-80.9%
3 Years1.432.390.251.2776,979-1.07-74.48%
5 Years1.572.68990.15011.02148,179-1.21-76.76%

CIDM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 0.35 0.01 2.94% 0.349 0.37 0.325 76,494
Mar 27 2020 0.34 0.03 9.68% 0.30 0.39 0.28 75,812
Mar 26 2020 0.31 0.01 3.33% 0.31 0.3396 0.30 63,602
Mar 25 2020 0.30 -0.0097 -3.13% 0.3096 0.323 0.28 63,858
Mar 24 2020 0.3097 0.0177 6.06% 0.31 0.3224 0.263 61,512
Mar 23 2020 0.292 -0.028 -8.75% 0.311 0.333632 0.25 135,359
Mar 20 2020 0.32 -0.0085 -2.59% 0.3395 0.3429 0.303 39,469
Mar 19 2020 0.3285 -0.06033 -15.52% 0.3789 0.38 0.311 81,846
Mar 18 2020 0.388831 -0.00097 -0.25% 0.38 0.48 0.321 248,847
Mar 17 2020 0.3898 0.0796 25.66% 0.3154 0.42 0.3001 323,033
Mar 16 2020 0.3102 -0.04112 -11.7% 0.35 0.35 0.3001 24,581
Mar 13 2020 0.351317 0.00322 0.92% 0.348 0.355 0.348 18,392
Mar 12 2020 0.3481 -0.0368 -9.56% 0.3608 0.391 0.30 100,832
Mar 11 2020 0.3849 -0.0551 -12.52% 0.47 0.47 0.383 66,647
Mar 10 2020 0.44 0.0899 25.68% 0.353 0.45 0.3501 32,343
Mar 09 2020 0.3501 -0.1157 -24.84% 0.45 0.4578 0.35 64,098
Mar 06 2020 0.4658 -0.0442 -8.67% 0.487 0.50 0.45001 6,472
Mar 05 2020 0.51 -0.01366 -2.61% 0.5326 0.54 0.465 7,138
Mar 04 2020 0.523663 0.03366 6.87% 0.482 0.532719 0.4322 91,149
Mar 03 2020 0.49 0.0505 11.49% 0.4425 0.49 0.421 36,870
Mar 02 2020 0.4395 -0.0231 -4.99% 0.4625 0.509 0.37 181,481
See More Historical Prices »


Your Recent History
NASDAQ
CIDM
Cinedigm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.