Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cidara Therapeutics Inc | CDTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.48 | 28.32% | 15.77 | 04:07:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.29 |
CDTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 14.998 | 10.004 | 10.72 | 1,322,069 | 1.37 | 9.51% |
| 1 Month | 17.20 | 24.40 | 10.004 | 17.13 | 1,242,980 | -1.43 | -8.31% |
| 3 Months | 13.20 | 24.40 | 10.004 | 15.85 | 743,646 | 2.57 | 19.47% |
| 6 Months | 16.668 | 24.40 | 10.004 | 15.60 | 677,538 | -0.898 | -5.39% |
| 1 Year | 21.60 | 29.60 | 10.004 | 18.80 | 682,445 | -5.83 | -26.99% |
| 3 Years | 44.20 | 47.80 | 8.00 | 24.61 | 806,399 | -28.43 | -64.32% |
| 5 Years | 45.80 | 89.00 | 8.00 | 31.55 | 637,068 | -30.03 | -65.57% |
CDTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 12.29 | 2.04 | 19.90% | 10.18 | 12.59 | 10.10 | 296,570 |
| Apr 23 2024 | 10.25 | -0.03 | -0.27% | 10.824 | 11.60 | 10.004 | 95,947 |
| Apr 22 2024 | 10.278 | -3.34 | -24.54% | 12.00 | 12.96 | 10.004 | 187,977 |
| Apr 19 2024 | 13.62 | -0.82 | -5.68% | 14.10 | 14.80 | 13.60 | 18,052 |
| Apr 18 2024 | 14.44 | 0.00 | -0.03% | 14.40 | 14.998 | 14.302 | 13,710 |
| Apr 17 2024 | 14.444 | -0.16 | -1.07% | 14.46 | 16.00 | 14.202 | 21,332 |
| Apr 16 2024 | 14.60 | -1.89 | -11.48% | 17.00 | 17.40 | 13.80 | 62,994 |
| Apr 15 2024 | 16.494 | 0.29 | 1.81% | 17.40 | 17.60 | 16.40 | 15,246 |
| Apr 12 2024 | 16.20 | -1.08 | -6.26% | 17.282 | 17.822 | 15.766 | 26,923 |
| Apr 11 2024 | 17.282 | -1.12 | -6.09% | 18.60 | 19.198 | 16.402 | 26,243 |
| Apr 10 2024 | 18.402 | 0.90 | 5.15% | 16.40 | 19.552 | 15.602 | 45,945 |
| Apr 09 2024 | 17.50 | -3.90 | -18.22% | 21.40 | 22.00 | 17.302 | 83,678 |
| Apr 08 2024 | 21.40 | -1.80 | -7.76% | 23.20 | 24.00 | 20.80 | 69,937 |
| Apr 05 2024 | 23.20 | 1.60 | 7.41% | 22.80 | 24.198 | 20.00 | 114,140 |
| Apr 04 2024 | 21.60 | 0.60 | 2.86% | 21.00 | 23.00 | 20.40 | 43,971 |
| Apr 03 2024 | 21.00 | -0.40 | -1.87% | 22.80 | 24.40 | 20.70 | 131,704 |
| Apr 02 2024 | 21.40 | 2.04 | 10.56% | 19.60 | 21.80 | 18.644 | 71,256 |
| Apr 01 2024 | 19.356 | 0.96 | 5.20% | 16.20 | 20.00 | 15.61 | 87,256 |
| Mar 28 2024 | 18.40 | 1.56 | 9.25% | 17.20 | 19.17 | 17.00 | 75,410 |
| Mar 27 2024 | 16.842 | 2.04 | 13.80% | 15.026 | 17.00 | 14.802 | 72,060 |
| Mar 26 2024 | 14.80 | -0.13 | -0.86% | 14.786 | 15.00 | 14.40 | 23,072 |
| Mar 25 2024 | 14.928 | -0.62 | -3.98% | 15.60 | 15.896 | 14.42 | 24,992 |
