Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ChoiceOne Financial Services Inc | COFS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 1.14% | 25.74 | 16:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.97 | 25.30 | 25.97 | 25.74 | 25.45 |
COFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.76 | 26.27 | 23.62 | 25.13 | 6,311 | 1.98 | 8.33% |
| 1 Month | 26.31 | 26.60 | 21.52 | 23.91 | 7,637 | -0.57 | -2.17% |
| 3 Months | 25.90 | 28.00 | 21.52 | 25.71 | 9,148 | -0.16 | -0.62% |
| 6 Months | 20.91 | 32.14 | 20.50 | 27.18 | 15,041 | 4.83 | 23.10% |
| 1 Year | 22.66 | 32.14 | 15.8421 | 24.03 | 17,872 | 3.08 | 13.59% |
| 3 Years | 24.74 | 32.14 | 15.8421 | 24.21 | 12,752 | 1.00 | 4.04% |
| 5 Years | 32.99 | 34.00 | 15.8421 | 25.57 | 14,097 | -7.25 | -21.98% |
COFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.74 | 0.29 | 1.14% | 25.97 | 25.97 | 25.30 | 2,871 |
| May 02 2024 | 25.45 | -0.33 | -1.28% | 25.89 | 25.89 | 23.90 | 8,493 |
| May 01 2024 | 25.78 | 0.92 | 3.70% | 25.05 | 26.27 | 24.0122 | 5,458 |
| Apr 30 2024 | 24.86 | -0.18 | -0.72% | 24.65 | 25.37 | 24.008 | 8,297 |
| Apr 29 2024 | 25.04 | 0.64 | 2.62% | 24.40 | 25.335 | 24.40 | 4,288 |
| Apr 26 2024 | 24.40 | 0.63 | 2.65% | 23.76 | 25.56 | 23.62 | 5,020 |
| Apr 25 2024 | 23.77 | -0.29 | -1.21% | 24.02 | 24.40 | 23.12 | 10,630 |
| Apr 24 2024 | 24.06 | -1.11 | -4.41% | 24.53 | 24.62 | 23.70 | 6,386 |
| Apr 23 2024 | 25.17 | 1.01 | 4.18% | 24.20 | 25.82 | 24.0101 | 3,490 |
| Apr 22 2024 | 24.16 | 0.05 | 0.21% | 23.87 | 24.50 | 23.87 | 7,134 |
| Apr 19 2024 | 24.11 | 1.41 | 6.21% | 22.43 | 24.11 | 22.43 | 5,732 |
| Apr 18 2024 | 22.70 | -0.78 | -3.32% | 23.20 | 23.66 | 22.6701 | 9,209 |
| Apr 17 2024 | 23.48 | 0.09 | 0.38% | 23.35 | 23.505 | 23.01 | 5,087 |
| Apr 16 2024 | 23.39 | 0.68 | 2.99% | 23.51 | 23.51 | 23.01 | 5,867 |
| Apr 15 2024 | 22.71 | 0.52 | 2.34% | 22.69 | 23.5897 | 22.02 | 8,925 |
| Apr 12 2024 | 22.19 | -0.60 | -2.63% | 22.56 | 22.56 | 21.935 | 3,053 |
| Apr 11 2024 | 22.79 | 0.29 | 1.29% | 22.40 | 23.36 | 21.52 | 19,643 |
| Apr 10 2024 | 22.50 | -2.89 | -11.38% | 24.69 | 24.80 | 22.01 | 14,656 |
| Apr 09 2024 | 25.39 | 0.14 | 0.55% | 25.24 | 25.40 | 24.68 | 1,807 |
| Apr 08 2024 | 25.25 | -0.01 | -0.04% | 25.30 | 25.77 | 25.05 | 8,163 |
| Apr 05 2024 | 25.26 | -1.04 | -3.95% | 26.31 | 26.60 | 25.26 | 11,401 |
