CXDC

China XD Plastics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
China XD Plastics Company Ltd CXDC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 1.16 0.00 0.00 0.00 1.16 04:00:00
more quote information »

CXDC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.161.181.161.1769,0060.000.0%
1 Month1.171.181.151.1683,063-0.01-0.85%
3 Months0.95991.470.871.08255,4740.200120.85%
6 Months1.671.700.63011.07170,052-0.51-30.54%
1 Year2.072.440.63011.36125,581-0.91-43.96%
3 Years4.555.000.63011.8257,717-3.39-74.51%
5 Years6.076.500.63012.4845,799-4.91-80.89%

CXDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 1.165 -0.01 -0.43% 1.16 1.18 1.16 51,323
Aug 10 2020 1.17 0.00 0.0% 1.18 1.18 1.16 60,394
Aug 07 2020 1.17 -0.01 -0.85% 1.18 1.18 1.16 94,465
Aug 06 2020 1.18 0.00 0.0% 1.17 1.18 1.17 41,621
Aug 05 2020 1.18 0.01 0.85% 1.16 1.18 1.16 97,229
Aug 04 2020 1.17 0.01 0.86% 1.16 1.17 1.15 129,863
Aug 03 2020 1.16 -0.01 -0.43% 1.16 1.17 1.15 138,193
Jul 31 2020 1.165 0.01 0.43% 1.16 1.17 1.15 142,222
Jul 30 2020 1.16 -0.01 -0.43% 1.16 1.17 1.15 71,684
Jul 29 2020 1.165 0.01 0.43% 1.15 1.17 1.15 64,136
Jul 28 2020 1.16 0.01 0.87% 1.16 1.17 1.16 80,990
Jul 27 2020 1.15 -0.01 -0.86% 1.16 1.17 1.15 53,824
Jul 24 2020 1.16 0.01 0.87% 1.16 1.17 1.15 72,975
Jul 23 2020 1.15 -0.02 -1.71% 1.16 1.17 1.15 118,409
Jul 22 2020 1.17 0.00 0.0% 1.15 1.17 1.15 110,054
Jul 21 2020 1.17 0.01 0.86% 1.18 1.18 1.15 64,689
Jul 20 2020 1.16 0.00 0.0% 1.17 1.17 1.15 75,247
Jul 17 2020 1.16 0.00 0.0% 1.16 1.17 1.15 53,374
Jul 16 2020 1.16 -0.01 -0.85% 1.16 1.17 1.16 78,659
Jul 15 2020 1.17 0.01 0.86% 1.17 1.17 1.16 61,913
Jul 14 2020 1.16 -0.02 -1.69% 1.16 1.17 1.15 154,959
Jul 13 2020 1.18 0.02 1.72% 1.17 1.18 1.16 107,623
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.