Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Natural Resources Inc | CHNR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.02 |
CHNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.05 | 0.8835 | 0.9982925 | 92,448 | 0.00 | 0.00% |
| 1 Month | 1.40 | 1.40 | 0.8835 | 1.05 | 152,237 | -0.38 | -27.14% |
| 3 Months | 0.9051 | 8.80 | 0.8551 | 3.10 | 1,328,862 | 0.1149 | 12.69% |
| 6 Months | 1.67 | 8.80 | 0.8551 | 3.10 | 624,807 | -0.65 | -38.92% |
| 1 Year | 2.30 | 8.80 | 0.8551 | 3.05 | 331,299 | -1.28 | -55.65% |
| 3 Years | 7.60 | 9.40 | 0.8551 | 3.90 | 165,049 | -6.58 | -86.58% |
| 5 Years | 9.50 | 30.15 | 0.8551 | 7.07 | 282,455 | -8.48 | -89.26% |
CHNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.02 | 0.03 | 3.03% | 0.94 | 1.02 | 0.94 | 85,577 |
| Apr 29 2024 | 0.99 | 0.029 | 3.02% | 0.9952 | 1.00 | 0.96 | 10,187 |
| Apr 26 2024 | 0.961 | -0.059 | -5.78% | 1.02 | 1.02 | 0.961 | 45,522 |
| Apr 25 2024 | 1.02 | 0.04 | 4.07% | 0.971 | 1.05 | 0.8835 | 153,904 |
| Apr 24 2024 | 0.9801 | -0.0599 | -5.76% | 1.02 | 1.05 | 0.95988 | 176,508 |
| Apr 23 2024 | 1.04 | 0.04 | 4.00% | 0.97 | 1.14 | 0.94 | 1,975,811 |
| Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.06 | 0.97 | 38,410 |
| Apr 19 2024 | 1.00 | -0.11 | -9.91% | 1.07 | 1.11 | 0.99 | 83,420 |
| Apr 18 2024 | 1.11 | -0.01 | -0.87% | 1.11 | 1.12 | 1.06 | 12,249 |
| Apr 17 2024 | 1.1197 | 0.01 | 0.87% | 1.12 | 1.1399 | 1.06 | 29,775 |
| Apr 16 2024 | 1.11 | 0.03 | 2.78% | 1.08 | 1.1399 | 1.08 | 33,560 |
| Apr 15 2024 | 1.08 | -0.10 | -8.47% | 1.16 | 1.26 | 1.08 | 76,408 |
| Apr 12 2024 | 1.18 | -0.02 | -1.74% | 1.20 | 1.23 | 1.17 | 43,247 |
| Apr 11 2024 | 1.2009 | -0.02 | -1.57% | 1.22 | 1.25 | 1.1828 | 24,433 |
| Apr 10 2024 | 1.22 | -0.01 | -0.81% | 1.21 | 1.23 | 1.19 | 51,081 |
| Apr 09 2024 | 1.23 | 0.05 | 4.24% | 1.22 | 1.26 | 1.19 | 36,332 |
| Apr 08 2024 | 1.18 | -0.03 | -2.48% | 1.21 | 1.23 | 1.18 | 52,923 |
| Apr 05 2024 | 1.21 | -0.01 | -0.82% | 1.21 | 1.31 | 1.19 | 46,693 |
| Apr 04 2024 | 1.22 | -0.03 | -2.40% | 1.23 | 1.25 | 1.19 | 27,356 |
| Apr 03 2024 | 1.25 | -0.10 | -7.41% | 1.40 | 1.40 | 1.17 | 58,744 |
| Apr 02 2024 | 1.35 | 0.16 | 13.45% | 1.17 | 1.43 | 1.17 | 166,869 |
| Apr 01 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.24 | 1.18 | 26,145 |
