Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Liberal Education Holdings Ltd | CLEU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.71% | 1.15 | 00:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.2228 | 1.11 | 1.2297 | 1.11 | 1.17 |
CLEU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.33 | 0.95 | 1.25 | 102,941 | 0.03 | 2.68% |
| 1 Month | 0.97 | 1.33 | 0.9198 | 1.15 | 53,762 | 0.18 | 18.56% |
| 3 Months | 2.65 | 2.90 | 0.7875 | 1.80 | 101,767 | -1.50 | -56.60% |
| 6 Months | 2.475 | 4.7445 | 0.7875 | 2.53 | 256,513 | -1.33 | -53.54% |
| 1 Year | 11.355 | 40.80 | 0.7875 | 14.99 | 840,626 | -10.21 | -89.87% |
| 3 Years | 54.60 | 72.75 | 0.7875 | 24.03 | 819,859 | -53.45 | -97.89% |
| 5 Years | 73.95 | 188.85 | 0.7875 | 39.74 | 866,239 | -72.80 | -98.44% |
CLEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.11 | -0.06 | -5.13% | 1.2228 | 1.2297 | 1.11 | 35,706 |
| May 08 2024 | 1.17 | -0.13 | -10.00% | 1.30 | 1.306 | 1.15 | 70,822 |
| May 07 2024 | 1.30 | 0.27 | 26.23% | 1.01 | 1.33 | 1.0001 | 384,247 |
| May 06 2024 | 1.0299 | 0.00 | -0.01% | 1.04 | 1.06 | 0.95 | 17,153 |
| May 03 2024 | 1.03 | -0.02 | -1.91% | 1.04 | 1.1099 | 1.01 | 23,678 |
| May 02 2024 | 1.0501 | 0.00 | 0.01% | 1.12 | 1.1296 | 1.04 | 18,806 |
| May 01 2024 | 1.05 | -0.03 | -2.78% | 1.07 | 1.07 | 1.05 | 14,748 |
| Apr 30 2024 | 1.08 | -0.04 | -3.27% | 1.11 | 1.11 | 1.04 | 10,685 |
| Apr 29 2024 | 1.1165 | 0.04 | 3.38% | 1.10 | 1.124 | 1.05 | 18,119 |
| Apr 26 2024 | 1.08 | -0.04 | -3.57% | 1.13 | 1.14 | 1.06 | 31,370 |
| Apr 25 2024 | 1.12 | 0.01 | 0.90% | 1.04 | 1.16 | 1.03 | 34,638 |
| Apr 24 2024 | 1.11 | 0.04 | 3.74% | 1.10 | 1.14 | 1.05 | 33,096 |
| Apr 23 2024 | 1.07 | -0.02 | -1.83% | 1.09 | 1.11 | 1.03 | 186,790 |
| Apr 22 2024 | 1.09 | 0.03 | 2.93% | 1.00 | 1.09 | 1.00 | 28,742 |
| Apr 19 2024 | 1.059 | 0.03 | 2.74% | 1.01 | 1.078 | 1.01 | 20,618 |
| Apr 18 2024 | 1.0308 | 0.03 | 3.08% | 1.00 | 1.05 | 0.98 | 25,195 |
| Apr 17 2024 | 1.00 | 0.01 | 1.01% | 0.9991 | 1.05 | 0.9991 | 27,594 |
| Apr 16 2024 | 0.99 | 0.0142 | 1.46% | 0.9758 | 1.00 | 0.949278 | 26,498 |
| Apr 15 2024 | 0.9758 | 0.0058 | 0.60% | 1.02 | 1.06 | 0.9198 | 41,745 |
| Apr 12 2024 | 0.97 | 0.0465 | 5.04% | 0.9251 | 1.00 | 0.9251 | 27,680 |
| Apr 11 2024 | 0.9235 | -0.0465 | -4.79% | 0.97 | 0.97 | 0.92 | 33,022 |
| Apr 10 2024 | 0.97 | 0.0453 | 4.90% | 0.96 | 1.02 | 0.96 | 24,722 |
