China Customer Relations... Historical Data - CCRC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
China Customer Relations Centers Inc CCRC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 9.91 0.00 0.00 0.00 9.91 04:00:00
more quote information »

CCRC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6210.999.8810.183,045-0.71-6.69%
1 Month9.6110.999.199.949,8820.303.12%
3 Months11.6511.659.0010.085,191-1.74-14.94%
6 Months11.1216.148.680811.3921,532-1.21-10.88%
1 Year11.4416.148.680810.8150,030-1.53-13.37%
3 Years17.8935.107.9014.51141,335-7.98-44.61%
5 Years4.3935.104.3913.69140,0255.52125.74%

CCRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 9.88 -0.03 -0.3% 9.88 9.88 9.88 245
Jan 22 2020 9.91 -0.89 -8.24% 10.65 10.80 9.907 8,515
Jan 21 2020 10.80 -0.07 -0.64% 10.60 10.87 10.60 980
Jan 17 2020 10.87 0.03 0.28% 10.62 10.99 10.5182 2,439
Jan 16 2020 10.84 0.04 0.37% 10.43 10.99 10.43 15,432
Jan 15 2020 10.80 0.30 2.86% 10.40 10.80 10.40 1,565
Jan 14 2020 10.50 0.01 0.1% 10.26 10.70 10.2353 2,746
Jan 13 2020 10.49 -0.01 -0.08% 10.20 10.49 10.20 1,177
Jan 10 2020 10.4985 0.20 1.93% 10.11 10.4985 9.94 2,047
Jan 09 2020 10.30 -0.14 -1.34% 10.22 10.47 9.7151 3,272
Jan 08 2020 10.44 0.65 6.69% 10.27 10.50 9.99 1,585
Jan 07 2020 9.785 -0.24 -2.35% 9.56 10.32 9.56 70,019
Jan 06 2020 10.02 0.05 0.5% 9.96 10.02 9.96 960
Jan 03 2020 9.97 0.05 0.5% 9.91 9.97 9.91 717
Jan 02 2020 9.92 0.37 3.87% 9.76 9.92 9.415 478
Dec 31 2019 9.55 0.06 0.59% 9.48 9.65 9.48 864
Dec 30 2019 9.494 -0.17 -1.72% 9.19 9.66 9.19 3,627
Dec 27 2019 9.66 -0.04 -0.41% 9.61 9.66 9.61 1,065
Dec 26 2019 9.70 0.59 6.48% 9.00 9.70 9.00 690
Dec 24 2019 9.11 -0.54 -5.6% 9.55 9.99 9.10 3,963
See More Historical Prices »


Your Recent History
NASDAQ
CCRC
China Cust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.