Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chicken Soup for the Soul Entertainment Inc | CSSEN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1242 | 3.02% | 4.24 | 16:59:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.10 | 3.95 | 4.30 | 4.24 | 4.1158 |
CSSEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 4.30 | 2.96 | 3.81 | 29,986 | 0.58 | 15.85% |
| 1 Month | 2.91 | 4.30 | 2.81 | 3.88 | 15,694 | 1.33 | 45.70% |
| 3 Months | 2.20 | 4.30 | 2.185 | 3.72 | 8,142 | 2.04 | 92.73% |
| 6 Months | 22.0999 | 22.0999 | 2.06 | 6.28 | 7,186 | -17.86 | -80.81% |
| 1 Year | 23.50 | 24.76 | 2.06 | 11.60 | 5,203 | -19.26 | -81.96% |
| 3 Years | 26.43 | 26.90 | 2.06 | 20.51 | 5,285 | -22.19 | -83.96% |
| 5 Years | 24.12 | 26.90 | 2.06 | 21.92 | 5,976 | -19.88 | -82.42% |
CSSEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.1158 | 0.50 | 13.70% | 3.36 | 4.25 | 3.36 | 87,906 |
| Apr 30 2024 | 3.62 | 0.11 | 3.13% | 3.31 | 3.62 | 3.31 | 4,433 |
| Apr 29 2024 | 3.51 | 0.16 | 4.78% | 3.2654 | 3.61 | 3.2654 | 32,221 |
| Apr 26 2024 | 3.35 | 0.21 | 6.69% | 3.35 | 3.5999 | 3.35 | 3,100 |
| Apr 25 2024 | 3.14 | -0.96 | -23.41% | 3.48 | 3.48 | 2.96 | 21,206 |
| Apr 24 2024 | 4.10 | 0.45 | 12.33% | 4.00 | 4.25 | 3.66 | 119,208 |
| Apr 23 2024 | 3.65 | 0.01 | 0.27% | 3.60 | 3.65 | 3.50 | 1,455 |
| Apr 22 2024 | 3.64 | -0.05 | -1.36% | 3.65 | 3.65 | 3.5496 | 3,991 |
| Apr 19 2024 | 3.69 | 0.04 | 1.10% | 3.67 | 3.69 | 3.45 | 3,367 |
| Apr 18 2024 | 3.65 | 0.00 | 0.00% | 3.56 | 3.65 | 3.56 | 56 |
| Apr 17 2024 | 3.65 | 0.05 | 1.39% | 3.60 | 3.65 | 3.375 | 2,240 |
| Apr 16 2024 | 3.6001 | -0.08 | -2.30% | 3.6499 | 3.6499 | 3.60 | 395 |
| Apr 15 2024 | 3.685 | -0.02 | -0.41% | 3.69 | 3.75 | 3.4105 | 2,883 |
| Apr 12 2024 | 3.70 | 0.01 | 0.36% | 3.69 | 3.7499 | 3.50 | 3,146 |
| Apr 11 2024 | 3.6867 | 0.17 | 4.74% | 3.5768 | 3.6867 | 3.55 | 3,668 |
| Apr 10 2024 | 3.52 | 0.15 | 4.45% | 3.44 | 3.61 | 3.3199 | 11,250 |
| Apr 09 2024 | 3.37 | -0.07 | -2.03% | 3.44 | 3.509 | 3.30 | 2,539 |
| Apr 08 2024 | 3.44 | 0.32 | 10.26% | 3.60 | 3.60 | 3.00 | 6,388 |
| Apr 05 2024 | 3.12 | 0.02 | 0.65% | 3.20 | 3.20 | 2.85 | 1,863 |
| Apr 04 2024 | 3.0998 | 0.11 | 3.67% | 2.91 | 3.30 | 2.81 | 1,303 |
| Apr 03 2024 | 2.99 | 0.03 | 1.01% | 3.26 | 3.26 | 2.70 | 3,127 |
| Apr 02 2024 | 2.96 | 0.26 | 9.63% | 2.98 | 2.99 | 2.82 | 3,811 |
