Chicken Soup for the Sou... Historical Data - CSSE

Company Name	Stock Ticker Symbol	Market	Type
Chicken Soup for the Soul Entertainment Inc	CSSE	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.1405	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.1405

CSSE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.1539	0.135	0.1428991	153,375	-0.0095	-6.33%
1 Month	0.17	0.17	0.1324	0.1506279	169,780	-0.0295	-17.35%
3 Months	0.20	0.2288	0.13	0.1703375	178,540	-0.0595	-29.75%
6 Months	0.35	0.38	0.13	0.2211527	225,512	-0.2095	-59.86%
1 Year	1.97	1.99	0.13	0.5900561	333,079	-1.83	-92.87%
3 Years	30.51	47.7182	0.13	6.41	222,866	-30.37	-99.54%
5 Years	9.77	47.7182	0.13	7.26	145,918	-9.63	-98.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.1405	-0.0044	-3.04%	0.1539	0.1539	0.135	117,235
Apr 19 2024	0.1449	0.0028	1.97%	0.1399	0.147	0.1399	99,946
Apr 18 2024	0.1421	0.0019	1.36%	0.1506	0.1506	0.1389	119,170
Apr 17 2024	0.1402	-0.0101	-6.72%	0.1489	0.152	0.14	297,999
Apr 16 2024	0.1503	0.0064	4.45%	0.1514	0.1531	0.142	172,205
Apr 15 2024	0.1439	-0.00745	-4.92%	0.1605	0.1626	0.1351	336,326
Apr 12 2024	0.15135	-0.00865	-5.41%	0.16	0.163	0.14	175,255
Apr 11 2024	0.16	0.00	0.00%	0.168	0.168	0.1507	204,648
Apr 10 2024	0.16	0.0004	0.25%	0.15	0.1644	0.15	50,044
Apr 09 2024	0.1596	-0.0006	-0.37%	0.1619	0.1645	0.1494	87,244
Apr 08 2024	0.1602	0.0024	1.52%	0.1618	0.165	0.152	147,137
Apr 05 2024	0.1578	0.0079	5.27%	0.1573	0.16	0.1457	177,268
Apr 04 2024	0.1499	-0.0006	-0.40%	0.152	0.1578	0.1405	112,850
Apr 03 2024	0.1505	0.0027	1.83%	0.1575	0.1575	0.1324	457,724
Apr 02 2024	0.1478	-0.0046	-3.02%	0.146	0.1532	0.14	208,465
Apr 01 2024	0.1524	-0.004	-2.56%	0.1684	0.1684	0.1472	179,393
Mar 28 2024	0.1564	-0.0026	-1.64%	0.1534	0.167	0.151	100,596
Mar 27 2024	0.159	-0.001	-0.63%	0.16	0.1679	0.153	117,387
Mar 26 2024	0.16	-0.01	-5.88%	0.17	0.17	0.151	116,729
Mar 25 2024	0.17	-0.0045	-2.58%	0.1745	0.1745	0.1562	258,113