Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chenghe Acquisition Company | CHEAU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.57 | 8.57 |
CHEAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 5.40 | 8.57 | 4.86 | 8.57 | 6 | 3.17 | 58.70% |
| 6 Months | 10.81 | 12.11 | 4.86 | 9.10 | 661 | -2.24 | -20.72% |
| 1 Year | 10.65 | 12.11 | 4.86 | 10.53 | 1,759 | -2.08 | -19.53% |
| 3 Years | 10.08 | 12.11 | 4.86 | 10.08 | 47,633 | -1.51 | -14.98% |
| 5 Years | 10.08 | 12.11 | 4.86 | 10.08 | 47,633 | -1.51 | -14.98% |
CHEAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
| May 02 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
| May 01 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
| Apr 30 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
| Apr 29 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
| Apr 26 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
| Apr 25 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
| Apr 24 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
| Apr 23 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
| Apr 22 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
| Apr 19 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
| Apr 18 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
| Apr 17 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
| Apr 16 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
| Apr 15 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
| Apr 12 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
| Apr 11 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
| Apr 10 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
| Apr 09 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
| Apr 08 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
| Apr 05 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
| Apr 04 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0 |
