Chardan NexTech Acquisition 2 Corporation Historical Data - CNTQU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1720218900	14.33	14.33	14.33	14.33
1720040640	14.33	14.33	14.33	14.33
1719959700	14.33	14.33	14.33	14.33
1719873300	14.33	14.33	14.33	14.33
1719614100	14.33	14.33	14.33	14.33
1719527700	14.33	14.33	14.33	14.33
1719441300	14.33	14.33	14.33	14.33
1719354900	14.33	14.33	14.33	14.33
1719268500	14.33	14.33	14.33	14.33
1719009300	14.33	14.33	14.33	14.33
1718922900	14.33	14.33	14.33	14.33
1718750100	14.33	14.33	14.33	14.33
1718663700	14.33	14.33	14.33	14.33
1718404500	14.33	14.33	14.33	14.33
1718318100	14.33	14.33	14.33	14.33
1718231700	14.33	14.33	14.33	14.33
1718145300	14.33	14.33	14.33	14.33
1718058900	14.33	14.33	14.33	14.33
1717799700	14.33	14.33	14.33	14.33
1717713300	14.33	14.33	14.33	14.33
1717626900	14.33	14.33	14.33	14.33
1717540500	14.33	14.33	14.33	14.33
1717454100	14.33	14.33	14.33	14.33
1717194900	14.33	14.33	14.33	14.33
1717108500	14.33	14.33	14.33	14.33
1717022100	14.33	14.33	14.33	14.33
1716935700	14.33	14.33	14.33	14.33
1716590100	14.33	14.33	14.33	14.33
1716503700	14.33	14.33	14.33	14.33
1716417300	14.33	14.33	14.33	14.33
1716330900	14.33	14.33	14.33	14.33
1716244500	14.33	14.33	14.33	14.33
1715985300	14.33	14.33	14.33	14.33
1715898900	14.33	14.33	14.33	14.33
1715812500	14.33	14.33	14.33	14.33
1715726100	14.33	14.33	14.33	14.33
1715639700	14.33	14.33	14.33	14.33
1715380500	14.33	14.33	14.33	14.33
1715294100	14.33	14.33	14.33	14.33
1715207700	14.33	14.33	14.33	14.33
1715121300	14.33	14.33	14.33	14.33
1715034900	14.33	14.33	14.33	14.33
1714775700	14.33	14.33	14.33	14.33
1714689300	14.33	14.33	14.33	14.33
1714602900	14.33	14.33	14.33	14.33
1714516500	14.33	14.33	14.33	14.33
1714430100	14.33	14.33	14.33	14.33
1714170900	14.33	14.33	14.33	14.33
1714084500	14.33	14.33	14.33	14.33
1713998100	14.33	14.33	14.33	14.33
1713911700	14.33	14.33	14.33	14.33
1713825300	14.33	14.33	14.33	14.33
1713566100	14.33	14.33	14.33	14.33
1713479700	14.33	14.33	14.33	14.33
1713393300	14.33	14.33	14.33	14.33
1713306900	14.33	14.33	14.33	14.33
1713220500	14.33	14.33	14.33	14.33
1712961300	14.33	14.33	14.33	14.33
1712874900	14.33	14.33	14.33	14.33
1712788500	14.33	14.33	14.33	14.33
1712702100	14.33	14.33	14.33	14.33
1712615700	14.33	14.33	14.33	14.33

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chardan NexTech Acquisition 2 Corporation (CNTQU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chardan NexTech Acquisition 2 Corporation (CNTQU) Historical

Chardan NexTech Acquisition 2 Corporation (CNTQU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T