Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chanson International Holding | CHSN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4267 | 16.91% | 2.95 | 00:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.70 | 2.5093 | 2.93 | 2.84 | 2.5233 |
CHSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.93 | 2.09 | 2.55 | 150,467 | 0.55 | 22.92% |
| 1 Month | 1.74 | 2.95 | 1.65 | 2.46 | 97,353 | 1.21 | 69.54% |
| 3 Months | 1.66 | 2.95 | 1.53 | 2.13 | 65,793 | 1.29 | 77.71% |
| 6 Months | 13.99 | 15.50 | 1.10 | 2.42 | 309,703 | -11.04 | -78.91% |
| 1 Year | 1.95 | 18.6499 | 1.10 | 4.17 | 346,286 | 1.00 | 51.28% |
| 3 Years | 4.00 | 18.6499 | 1.04 | 3.50 | 401,284 | -1.05 | -26.25% |
| 5 Years | 4.00 | 18.6499 | 1.04 | 3.50 | 401,284 | -1.05 | -26.25% |
CHSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.84 | 0.32 | 12.55% | 2.70 | 2.93 | 2.5093 | 58,949 |
| Jun 13 2024 | 2.5233 | -0.11 | -4.06% | 2.66 | 2.70 | 2.4909 | 40,679 |
| Jun 12 2024 | 2.63 | 0.20 | 8.01% | 2.1301 | 2.63 | 2.1301 | 390,482 |
| Jun 11 2024 | 2.435 | 0.07 | 2.74% | 2.38 | 2.50 | 2.38 | 29,290 |
| Jun 10 2024 | 2.37 | -0.11 | -4.44% | 2.40 | 2.53 | 2.34 | 86,102 |
| Jun 07 2024 | 2.48 | -0.17 | -6.42% | 2.26 | 2.546 | 2.09 | 169,883 |
| Jun 06 2024 | 2.65 | 0.50 | 23.26% | 2.25 | 2.95 | 2.25 | 688,237 |
| Jun 05 2024 | 2.15 | 0.01 | 0.47% | 2.11 | 2.20 | 2.09 | 72,440 |
| Jun 04 2024 | 2.14 | 0.12 | 5.74% | 2.07 | 2.2499 | 2.07 | 99,299 |
| Jun 03 2024 | 2.0239 | 0.21 | 11.82% | 1.86 | 2.1399 | 1.86 | 67,554 |
| May 31 2024 | 1.81 | -0.05 | -2.69% | 1.97 | 1.97 | 1.81 | 7,216 |
| May 30 2024 | 1.8601 | 0.09 | 5.10% | 1.80 | 1.93 | 1.7841 | 29,319 |
| May 29 2024 | 1.7699 | -0.09 | -4.84% | 1.82 | 1.87 | 1.7699 | 12,426 |
| May 28 2024 | 1.86 | 0.07 | 3.71% | 1.84 | 1.87 | 1.675 | 29,030 |
| May 24 2024 | 1.7934 | 0.00 | 0.19% | 1.80 | 1.8962 | 1.65 | 23,611 |
| May 23 2024 | 1.79 | 0.09 | 5.29% | 1.67 | 1.82 | 1.65 | 24,872 |
| May 22 2024 | 1.70 | 0.04 | 2.41% | 1.68 | 1.8098 | 1.67 | 19,446 |
| May 21 2024 | 1.66 | -0.06 | -3.49% | 1.75 | 1.80 | 1.66 | 9,575 |
| May 20 2024 | 1.72 | 0.00 | 0.00% | 1.69 | 1.73 | 1.69 | 2,155 |
| May 17 2024 | 1.72 | 0.05 | 2.99% | 1.74 | 1.77 | 1.72 | 12,192 |
| May 16 2024 | 1.6701 | -0.16 | -8.70% | 1.80 | 1.80 | 1.53 | 156,591 |
| May 15 2024 | 1.8292 | -0.04 | -2.18% | 1.90 | 1.90 | 1.77 | 23,201 |
