Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Champions Oncology Inc | CSBR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.60% | 5.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.22 | 5.06 | 5.22 | 5.06 | 5.03 |
CSBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.96 | 5.39 | 4.96 | 5.06 | 1,213 | 0.10 | 2.02% |
| 1 Month | 5.02 | 5.39 | 4.765 | 5.00 | 2,323 | 0.04 | 0.80% |
| 3 Months | 5.78 | 6.26 | 4.765 | 5.52 | 3,875 | -0.72 | -12.46% |
| 6 Months | 6.52 | 7.17 | 4.5101 | 5.58 | 8,435 | -1.46 | -22.39% |
| 1 Year | 5.07 | 7.32 | 4.17 | 5.74 | 8,521 | -0.01 | -0.20% |
| 3 Years | 10.98 | 11.38 | 3.75 | 7.74 | 14,055 | -5.92 | -53.92% |
| 5 Years | 8.35 | 14.68 | 3.75 | 8.28 | 22,751 | -3.29 | -39.40% |
CSBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.06 | 0.03 | 0.60% | 5.22 | 5.22 | 5.06 | 1,477 |
| Apr 24 2024 | 5.03 | -0.04 | -0.79% | 5.13 | 5.39 | 5.03 | 1,377 |
| Apr 23 2024 | 5.07 | 0.01 | 0.20% | 5.08 | 5.08 | 5.03 | 2,321 |
| Apr 22 2024 | 5.06 | 0.00 | 0.00% | 5.08 | 5.08 | 5.06 | 200 |
| Apr 19 2024 | 5.06 | -0.01 | -0.10% | 5.09 | 5.10 | 5.06 | 960 |
| Apr 18 2024 | 5.065 | 0.04 | 0.70% | 4.96 | 5.0999 | 4.96 | 1,206 |
| Apr 17 2024 | 5.03 | -0.20 | -3.73% | 5.09 | 5.19 | 5.03 | 4,183 |
| Apr 16 2024 | 5.225 | 0.23 | 4.50% | 5.10 | 5.225 | 5.10 | 398 |
| Apr 15 2024 | 5.00 | 0.00 | 0.00% | 5.01 | 5.01 | 5.00 | 193 |
| Apr 12 2024 | 5.00 | 0.08 | 1.56% | 4.99 | 5.30 | 4.8801 | 13,368 |
| Apr 11 2024 | 4.9232 | -0.02 | -0.34% | 4.95 | 4.95 | 4.9232 | 517 |
| Apr 10 2024 | 4.94 | -0.04 | -0.80% | 5.00 | 5.23 | 4.93 | 1,890 |
| Apr 09 2024 | 4.98 | 0.00 | 0.00% | 5.02 | 5.02 | 4.98 | 723 |
| Apr 08 2024 | 4.98 | 0.12 | 2.47% | 4.97 | 5.00 | 4.765 | 7,405 |
| Apr 05 2024 | 4.86 | -0.11 | -2.21% | 4.96 | 4.9999 | 4.86 | 826 |
| Apr 04 2024 | 4.97 | -0.04 | -0.86% | 4.90 | 4.97 | 4.8318 | 1,683 |
| Apr 03 2024 | 5.0131 | -0.06 | -1.12% | 5.00 | 5.0131 | 4.98 | 955 |
| Apr 02 2024 | 5.07 | 0.16 | 3.26% | 4.86 | 5.07 | 4.86 | 1,842 |
| Apr 01 2024 | 4.91 | 0.01 | 0.20% | 4.87 | 5.18 | 4.87 | 1,697 |
| Mar 28 2024 | 4.90 | -0.04 | -0.81% | 5.02 | 5.18 | 4.87 | 2,389 |
| Mar 27 2024 | 4.94 | -0.08 | -1.59% | 5.03 | 5.18 | 4.94 | 937 |
| Mar 26 2024 | 5.02 | -0.18 | -3.46% | 5.20 | 5.20 | 4.93 | 5,272 |
