Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CF Bankshares Inc | CFBK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.40 | 18.40 | 18.40 | 18.37 | 18.37 |
CFBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.54 | 18.65 | 18.31 | 18.40 | 4,723 | -0.17 | -0.92% |
| 1 Month | 19.97 | 20.00 | 18.31 | 19.08 | 9,011 | -1.60 | -8.01% |
| 3 Months | 21.65 | 21.93 | 18.31 | 20.08 | 6,820 | -3.28 | -15.15% |
| 6 Months | 15.37 | 22.00 | 14.60 | 19.31 | 4,801 | 3.00 | 19.52% |
| 1 Year | 16.88 | 22.00 | 14.20 | 18.02 | 4,444 | 1.49 | 8.83% |
| 3 Years | 19.81 | 24.32 | 14.20 | 19.84 | 4,534 | -1.44 | -7.27% |
| 5 Years | 12.4576 | 24.32 | 8.44 | 16.78 | 5,432 | 5.91 | 47.46% |
CFBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.37 | 0.00 | 0.00% | 18.40 | 18.40 | 18.37 | 178 |
| Apr 25 2024 | 18.37 | -0.03 | -0.16% | 18.37 | 18.37 | 18.37 | 1,290 |
| Apr 24 2024 | 18.40 | -0.06 | -0.30% | 18.495 | 18.50 | 18.40 | 1,076 |
| Apr 23 2024 | 18.455 | 0.05 | 0.30% | 18.45 | 18.59 | 18.45 | 1,159 |
| Apr 22 2024 | 18.40 | 0.00 | 0.00% | 18.52 | 18.55 | 18.40 | 1,825 |
| Apr 19 2024 | 18.40 | -0.14 | -0.76% | 18.54 | 18.65 | 18.31 | 18,267 |
| Apr 18 2024 | 18.54 | 0.00 | 0.00% | 18.54 | 18.6898 | 18.54 | 3,546 |
| Apr 17 2024 | 18.54 | -0.10 | -0.54% | 18.54 | 18.58 | 18.54 | 1,442 |
| Apr 16 2024 | 18.64 | -0.02 | -0.11% | 18.66 | 18.66 | 18.60 | 1,267 |
| Apr 15 2024 | 18.66 | 0.03 | 0.16% | 18.60 | 18.66 | 18.60 | 1,036 |
| Apr 12 2024 | 18.63 | -0.03 | -0.16% | 18.71 | 18.71 | 18.60 | 3,344 |
| Apr 11 2024 | 18.66 | -0.09 | -0.48% | 18.71 | 18.71 | 18.66 | 1,105 |
| Apr 10 2024 | 18.75 | -0.06 | -0.32% | 18.82 | 18.82 | 18.72 | 2,366 |
| Apr 09 2024 | 18.81 | -0.16 | -0.84% | 18.86 | 18.86 | 18.81 | 519 |
| Apr 08 2024 | 18.97 | 0.17 | 0.90% | 18.82 | 18.97 | 18.81 | 1,250 |
| Apr 05 2024 | 18.80 | -0.20 | -1.04% | 18.97 | 18.97 | 18.675 | 20,922 |
| Apr 04 2024 | 18.9974 | 0.00 | -0.01% | 19.07 | 19.07 | 18.9974 | 1,385 |
| Apr 03 2024 | 19.00 | -0.09 | -0.47% | 19.02 | 19.03 | 19.00 | 6,794 |
| Apr 02 2024 | 19.09 | -0.36 | -1.85% | 19.58 | 19.58 | 19.05 | 25,297 |
| Apr 01 2024 | 19.45 | -0.52 | -2.60% | 19.97 | 20.00 | 19.38 | 77,312 |
| Mar 28 2024 | 19.97 | -0.22 | -1.09% | 20.17 | 20.23 | 19.70 | 56,209 |
| Mar 27 2024 | 20.19 | 0.44 | 2.23% | 19.66 | 20.19 | 19.66 | 945 |
