Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ceragon Networks Ltd | CRNT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.73% | 2.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.73 | 2.7101 | 2.83 | 2.76 | 2.74 |
CRNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.72 | 2.85 | 2.678 | 2.75 | 317,107 | 0.04 | 1.47% |
| 1 Month | 3.17 | 3.25 | 2.678 | 2.92 | 398,690 | -0.41 | -12.93% |
| 3 Months | 2.41 | 3.38 | 2.37 | 2.94 | 573,581 | 0.35 | 14.52% |
| 6 Months | 1.70 | 3.38 | 1.62 | 2.65 | 456,608 | 1.06 | 62.35% |
| 1 Year | 1.76 | 3.38 | 1.56 | 2.38 | 389,977 | 1.00 | 56.82% |
| 3 Years | 3.55 | 4.3299 | 1.53 | 2.66 | 461,808 | -0.79 | -22.25% |
| 5 Years | 4.10 | 6.90 | 0.99 | 3.39 | 726,679 | -1.34 | -32.68% |
CRNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.76 | 0.02 | 0.73% | 2.73 | 2.83 | 2.7101 | 273,689 |
| Apr 25 2024 | 2.74 | 0.03 | 1.11% | 2.69 | 2.77 | 2.68 | 259,375 |
| Apr 24 2024 | 2.71 | -0.08 | -2.87% | 2.77 | 2.78 | 2.68 | 274,520 |
| Apr 23 2024 | 2.79 | 0.03 | 1.09% | 2.76 | 2.85 | 2.74 | 303,541 |
| Apr 22 2024 | 2.76 | 0.03 | 1.10% | 2.74 | 2.83 | 2.71 | 322,912 |
| Apr 19 2024 | 2.73 | 0.03 | 1.11% | 2.72 | 2.78 | 2.678 | 431,393 |
| Apr 18 2024 | 2.70 | -0.09 | -3.23% | 2.77 | 2.79 | 2.70 | 514,065 |
| Apr 17 2024 | 2.79 | 0.03 | 1.09% | 2.77 | 2.88 | 2.76 | 264,359 |
| Apr 16 2024 | 2.76 | -0.01 | -0.36% | 2.75 | 2.82 | 2.74 | 342,405 |
| Apr 15 2024 | 2.77 | -0.14 | -4.81% | 2.92 | 2.92 | 2.76 | 832,452 |
| Apr 12 2024 | 2.91 | -0.18 | -5.83% | 3.09 | 3.09 | 2.85 | 781,691 |
| Apr 11 2024 | 3.09 | 0.08 | 2.66% | 3.01 | 3.11 | 3.01 | 328,904 |
| Apr 10 2024 | 3.01 | -0.15 | -4.75% | 3.10 | 3.125 | 2.9807 | 301,389 |
| Apr 09 2024 | 3.16 | -0.02 | -0.63% | 3.19 | 3.19 | 3.10 | 287,379 |
| Apr 08 2024 | 3.18 | -0.01 | -0.31% | 3.19 | 3.25 | 3.14 | 378,078 |
| Apr 05 2024 | 3.19 | 0.08 | 2.57% | 3.11 | 3.20 | 3.1025 | 399,895 |
| Apr 04 2024 | 3.11 | 0.03 | 0.97% | 3.10 | 3.21 | 3.10 | 493,733 |
| Apr 03 2024 | 3.08 | -0.01 | -0.32% | 3.05 | 3.135 | 3.05 | 210,636 |
| Apr 02 2024 | 3.09 | 0.02 | 0.65% | 3.07 | 3.115 | 3.01 | 430,385 |
| Apr 01 2024 | 3.07 | -0.13 | -4.06% | 3.17 | 3.22 | 3.07 | 514,594 |
| Mar 28 2024 | 3.20 | -0.02 | -0.62% | 3.22 | 3.29 | 3.19 | 362,059 |
| Mar 27 2024 | 3.22 | 0.03 | 0.94% | 3.19 | 3.23 | 3.17 | 269,526 |
