Ceragon Networks Historical Data - CRNT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ceragon Networks Ltd CRNT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.13 -8.9% 1.33 1.31 1.40 1.40 1.46 20:00:00
more quote information »

CRNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.341.481.211.32405,943-0.01-0.75%
1 Month1.751.810.991.40686,655-0.42-24.0%
3 Months2.222.330.991.84673,379-0.89-40.09%
6 Months2.663.190.991.97724,250-1.33-50.0%
1 Year3.584.380.992.42627,767-2.25-62.85%
3 Years3.325.040.992.88569,672-1.99-59.94%
5 Years1.165.040.88522.73489,2260.1714.66%

CRNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 1.33 -0.13 -9.03% 1.40 1.44 1.30 182,250
Mar 26 2020 1.462 0.17 13.33% 1.28 1.48 1.24 482,921
Mar 25 2020 1.29 0.04 3.2% 1.28 1.4798 1.26 356,792
Mar 24 2020 1.25 -0.01 -0.79% 1.24 1.34 1.24 305,008
Mar 23 2020 1.26 -0.04 -3.08% 1.34 1.37 1.21 319,406
Mar 20 2020 1.30 -0.02 -1.52% 1.34 1.45 1.25 614,740
Mar 19 2020 1.32 0.16 13.79% 1.16 1.32 1.13 530,005
Mar 18 2020 1.16 -0.02 -1.69% 1.14 1.18 1.04 413,857
Mar 17 2020 1.18 0.17 16.26% 1.04 1.18 1.00 725,398
Mar 16 2020 1.015 -0.20 -16.12% 1.15 1.20 0.99 1,004,167
Mar 13 2020 1.21 -0.03 -2.42% 1.25 1.47 1.15 656,828
Mar 12 2020 1.24 -0.24 -16.22% 1.35 1.47 1.1316 2,211,142
Mar 11 2020 1.48 -0.03 -1.99% 1.46 1.49 1.41 655,856
Mar 10 2020 1.51 0.04 3.07% 1.48 1.75 1.44 875,573
Mar 09 2020 1.465 -0.17 -10.12% 1.52 1.6101 1.43 860,280
Mar 06 2020 1.63 -0.04 -2.4% 1.65 1.70 1.61 547,034
Mar 05 2020 1.67 -0.08 -4.57% 1.71 1.72 1.66 464,827
Mar 04 2020 1.75 0.08 4.79% 1.71 1.79 1.66 481,281
Mar 03 2020 1.67 -0.05 -2.91% 1.72 1.81 1.65 684,109
Mar 02 2020 1.72 0.02 1.47% 1.72 1.78 1.68 610,879
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.