Ceragon Networks Historical Data - CRNT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ceragon Networks Ltd CRNT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 3.02% 2.73 2.74 2.62 2.66 2.65 20:00:00
more quote information »

CRNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.372.742.332.5240416k0.3615.19%
1 Month2.252.742.12.3733374k0.4821.33%
3 Months2.993.24992.12.6777534k-0.26-8.70%
6 Months3.764.382.13.0579532k-1.03-27.39%
1 Year2.895.042.13.6027625k-0.16-5.54%
3 Years2.675.041.643.1407550k0.062.25%
5 Years2.535.040.882.7002457k0.27.91%

CRNT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20192.73+0.07+2.63%2.622.74374,602
Sep 12 20192.66+0.05+1.92%2.562.67351,365
Sep 11 20192.61+0.07+2.76%2.492.62358,982
Sep 10 20192.54+0.14+5.83%2.352.62670,168
Sep 09 20192.40+0.02+0.84%2.332.43389,036
Sep 06 20192.38+0.02+0.85%2.342.45307,984
Sep 05 20192.36+0.06+2.61%2.27992.38508,433
Sep 04 20192.30+0.09+4.07%2.232.39602,218
Sep 03 20192.21-0.03-1.34%2.202.26347,154
Aug 30 20192.24+0.01+0.45%2.202.28257,438
Aug 29 20192.23-0.08-3.46%2.222.3394420,435
Aug 28 20192.31+0.06+2.67%2.222.33289,599
Aug 27 20192.25-0.04-1.75%2.242.38182,412
Aug 26 20192.29+0.01+0.44%2.262.34226,978
Aug 23 20192.28-0.09-3.80%2.232.37390,133
Aug 22 20192.370.000.00%2.302.386223,695
Aug 21 20192.37+0.08+3.49%2.202.39231,138
Aug 20 20192.29-0.08-3.38%2.282.3955392,748
Aug 19 20192.37-0.04-1.66%2.322.47401,577
Aug 16 20192.41+0.16+7.11%2.102.42558,516
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.