Ceragon Networks Historical Data - CRNT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Ceragon Networks Ltd CRNT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -1.79% 2.20 2.2509 2.15 2.25 2.24 20:00:00
more quote information »

CRNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.262.262.062.18571,335-0.06-2.65%
1 Month2.102.302.002.15734,8060.104.76%
3 Months2.973.101.672.00914,915-0.77-25.93%
6 Months2.553.24991.672.28676,774-0.35-13.73%
1 Year3.945.041.672.93659,409-1.74-44.16%
3 Years3.495.041.643.03578,633-1.29-36.96%
5 Years0.9455.040.882.74474,2611.26132.8%

CRNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 2.20 -0.04 -1.79% 2.25 2.2509 2.15 532,910
Jan 16 2020 2.24 0.05 2.28% 2.19 2.26 2.176 584,434
Jan 15 2020 2.19 0.08 3.79% 2.12 2.20 2.12 415,121
Jan 14 2020 2.11 -0.04 -1.86% 2.15 2.1778 2.06 524,068
Jan 13 2020 2.15 -0.07 -3.15% 2.23 2.24 2.11 741,525
Jan 10 2020 2.22 -0.01 -0.45% 2.26 2.26 2.15 591,529
Jan 09 2020 2.23 -0.02 -0.89% 2.28 2.30 2.20 1,401,721
Jan 08 2020 2.25 0.05 2.27% 2.21 2.28 2.10 997,691
Jan 07 2020 2.20 -0.01 -0.45% 2.21 2.26 2.14 684,139
Jan 06 2020 2.21 0.13 6.25% 2.06 2.22 2.01 992,579
Jan 03 2020 2.08 -0.13 -5.88% 2.22 2.29 2.07 897,573
Jan 02 2020 2.21 0.11 5.24% 2.14 2.30 2.10 1,397,849
Dec 31 2019 2.10 0.05 2.44% 2.05 2.11 2.041 466,910
Dec 30 2019 2.05 -0.01 -0.49% 2.07 2.08 2.02 470,059
Dec 27 2019 2.06 0.00 0.0% 2.07 2.08 2.02 345,294
Dec 26 2019 2.06 0.04 1.98% 2.03 2.10 2.01 574,729
Dec 24 2019 2.02 -0.05 -2.42% 2.07 2.10 2.00 589,815
Dec 23 2019 2.07 0.04 1.97% 2.05 2.16 2.00 684,857
Dec 20 2019 2.03 -0.07 -3.33% 2.10 2.12 2.02 917,279
Dec 19 2019 2.10 0.04 1.94% 2.12 2.17 2.00 1,247,860
Dec 18 2019 2.06 0.22 11.96% 1.86 2.08 1.86 2,179,386
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.