Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Central Valley Community Bancorp (CVCY)
Central Valley Community Bancorp (CVCY) Historical

CVCY Central Valley Community Bancorp

19.89

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

CVCY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
May 17 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
May 16 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
May 15 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
May 14 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
May 13 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
May 10 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
May 09 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
May 08 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
May 07 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
May 06 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
May 03 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
May 02 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
May 01 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
Apr 30 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
Apr 29 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
Apr 26 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
Apr 25 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
Apr 24 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
Apr 23 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
Apr 22 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
Apr 19 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
Apr 18 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
Apr 17 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
Apr 16 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
Apr 15 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
Apr 12 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
Apr 11 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
Apr 10 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
Apr 09 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
Apr 08 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
Apr 05 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
Apr 04 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
Apr 03 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
Apr 02 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
Apr 01 2024	19.89	0.00	0.00%	19.89	19.89	19.89	0
Mar 28 2024	19.89	0.44	2.26%	19.52	19.999	19.38	34,540
Mar 27 2024	19.45	0.35	1.83%	19.16	19.47	19.16	22,756
Mar 26 2024	19.10	-0.09	-0.47%	19.31	19.31	19.07	19,565
Mar 25 2024	19.19	0.02	0.10%	19.16	19.37	19.16	14,580
Mar 22 2024	19.17	-0.11	-0.57%	19.34	19.43	19.04	32,550
Mar 21 2024	19.28	0.20	1.05%	19.17	19.41	19.16	35,882
Mar 20 2024	19.08	0.62	3.36%	18.45	19.22	18.30	29,601
Mar 19 2024	18.46	-0.14	-0.75%	18.65	18.75	18.44	6,936
Mar 18 2024	18.60	-0.10	-0.53%	18.72	18.95	18.51	18,766
Mar 15 2024	18.70	0.12	0.65%	18.45	18.92	18.45	52,330
Mar 14 2024	18.58	-0.46	-2.42%	19.03	19.15	18.38	24,266
Mar 13 2024	19.04	-0.07	-0.37%	19.18	19.28	18.855	10,468
Mar 12 2024	19.11	-0.24	-1.24%	19.40	19.46	19.06	19,261
Mar 11 2024	19.35	0.08	0.42%	19.28	19.45	19.23	34,485
Mar 08 2024	19.27	0.04	0.21%	19.53	19.69	19.245	11,825
Mar 07 2024	19.23	0.03	0.16%	19.51	19.59	18.85	19,116
Mar 06 2024	19.20	-0.07	-0.36%	19.33	19.56	18.92	23,117
Mar 05 2024	19.27	0.58	3.10%	18.77	19.37	18.75	14,639
Mar 04 2024	18.69	0.14	0.75%	18.63	18.87	18.575	15,745
Mar 01 2024	18.55	-0.14	-0.75%	18.62	18.81	18.31	31,387
Feb 29 2024	18.69	0.55	3.03%	18.63	18.88	18.4835	17,798
Feb 28 2024	18.14	-0.30	-1.63%	18.22	18.50	18.09	42,075
Feb 27 2024	18.44	0.26	1.43%	18.27	18.49	18.00	28,826
Feb 26 2024	18.18	-0.06	-0.33%	18.09	18.35	18.00	26,581
Feb 23 2024	18.24	0.09	0.50%	18.195	18.44	18.13	28,883
Feb 22 2024	18.15	0.21	1.17%	17.85	18.28	17.80	57,045
Feb 21 2024	17.94	0.04	0.22%	17.95	17.95	17.75	20,928

Central Valley Community...

LifeX Income Fund 1950M

Delayed Upgrade Clock