Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Central Garden and Pet Co | CENTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.59% | 35.89 | 18:13:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.87 | 35.61 | 36.16 | 35.89 | 35.68 |
CENTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.56 | 36.16 | 34.865 | 35.42 | 163,600 | 0.33 | 0.93% |
| 1 Month | 35.56 | 36.79 | 33.6184 | 35.10 | 173,933 | 0.33 | 0.93% |
| 3 Months | 41.60 | 44.035 | 33.6184 | 36.50 | 251,415 | -5.71 | -13.73% |
| 6 Months | 39.84 | 45.50 | 33.6184 | 38.80 | 225,167 | -3.95 | -9.91% |
| 1 Year | 35.00 | 45.93 | 33.6184 | 38.57 | 203,910 | 0.89 | 2.54% |
| 3 Years | 49.59 | 55.82 | 33.6184 | 40.81 | 186,540 | -13.70 | -27.63% |
| 5 Years | 24.70 | 55.82 | 20.505 | 36.42 | 213,290 | 11.19 | 45.30% |
CENTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 35.89 | 0.21 | 0.59% | 35.87 | 36.16 | 35.61 | 139,843 |
| May 01 2024 | 35.68 | 0.25 | 0.71% | 35.56 | 35.93 | 34.92 | 154,606 |
| Apr 30 2024 | 35.43 | -0.09 | -0.25% | 35.16 | 35.43 | 34.98 | 165,970 |
| Apr 29 2024 | 35.52 | -0.02 | -0.06% | 35.79 | 36.08 | 35.24 | 104,771 |
| Apr 26 2024 | 35.54 | 0.38 | 1.08% | 35.34 | 35.735 | 35.25 | 128,084 |
| Apr 25 2024 | 35.16 | -0.99 | -2.74% | 35.56 | 35.705 | 34.865 | 264,571 |
| Apr 24 2024 | 36.15 | -0.03 | -0.08% | 35.76 | 36.30 | 35.085 | 203,758 |
| Apr 23 2024 | 36.18 | 1.47 | 4.24% | 34.79 | 36.79 | 34.79 | 343,338 |
| Apr 22 2024 | 34.71 | 0.19 | 0.55% | 34.58 | 34.96 | 34.39 | 171,358 |
| Apr 19 2024 | 34.52 | 0.64 | 1.89% | 33.70 | 34.59 | 33.70 | 176,432 |
| Apr 18 2024 | 33.88 | -0.09 | -0.26% | 33.97 | 34.19 | 33.74 | 175,984 |
| Apr 17 2024 | 33.97 | -0.01 | -0.03% | 34.16 | 34.36 | 33.89 | 147,925 |
| Apr 16 2024 | 33.98 | -0.20 | -0.59% | 33.6184 | 34.12 | 33.6184 | 124,036 |
| Apr 15 2024 | 34.18 | -0.14 | -0.41% | 34.39 | 34.68 | 33.89 | 169,352 |
| Apr 12 2024 | 34.32 | -0.40 | -1.15% | 34.58 | 34.71 | 34.08 | 143,305 |
| Apr 11 2024 | 34.72 | 0.38 | 1.11% | 34.59 | 34.86 | 34.34 | 155,203 |
| Apr 10 2024 | 34.34 | -1.29 | -3.62% | 34.53 | 34.83 | 34.10 | 163,383 |
| Apr 09 2024 | 35.63 | 0.02 | 0.06% | 35.84 | 35.91 | 35.38 | 140,403 |
| Apr 08 2024 | 35.61 | 0.09 | 0.25% | 35.73 | 36.0034 | 35.61 | 95,325 |
| Apr 05 2024 | 35.52 | 0.03 | 0.08% | 35.53 | 35.53 | 34.96 | 149,288 |
| Apr 04 2024 | 35.49 | 0.22 | 0.62% | 35.56 | 35.95 | 35.33 | 301,564 |
| Apr 03 2024 | 35.27 | -0.03 | -0.08% | 34.98 | 35.54 | 34.91 | 151,397 |
