NAKD

Cenntro Electric Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Cenntro Electric Group Ltd NAKD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.61 19:00:00
Open Price Low Price High Price Close Price Prev Close
2.61 2.61
more quote information »

NAKD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month6.036.292.604.087,228,995-3.42-56.72%
3 Months10.8014.0552.609.4244,513,291-8.19-75.83%
6 Months8.086514.17052.609.9250,108,735-5.48-67.72%
1 Year5.26551.002.6013.6888,813,241-2.66-50.43%
3 Years12.1551.000.309.6948,132,259-9.54-78.52%
5 Years20.55170.400.309.8529,134,297-17.94-87.3%

NAKD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 2.61 0.00 0.0% 2.61 2.61 2.61 0
Jan 25 2022 2.61 0.00 0.0% 2.61 2.61 2.61 0
Jan 24 2022 2.61 0.00 0.0% 2.61 2.61 2.61 0
Jan 21 2022 2.61 0.00 0.0% 2.61 2.61 2.61 0
Jan 20 2022 2.61 0.00 0.0% 2.61 2.61 2.61 0
Jan 19 2022 2.61 0.00 0.0% 2.61 2.61 2.61 0
Jan 18 2022 2.61 0.00 0.0% 2.61 2.61 2.61 0
Jan 14 2022 2.61 0.00 0.0% 2.61 2.61 2.61 0
Jan 13 2022 2.61 -0.46 -14.98% 3.05 3.06 2.60 15,337,983
Jan 12 2022 3.07 -0.40 -11.53% 3.49 3.5179 3.07 10,557,778
Jan 11 2022 3.47 -0.05 -1.42% 3.44 3.7199 3.36 5,557,067
Jan 10 2022 3.52 -0.46 -11.56% 3.83 3.83 3.50 5,942,145
Jan 07 2022 3.98 -0.20 -4.78% 4.00 4.1896 3.90 5,458,677
Jan 06 2022 4.18 -0.45 -9.72% 4.44 4.46 3.9301 5,874,572
Jan 05 2022 4.63 -0.49 -9.57% 5.05 5.10 4.59 4,279,379
Jan 04 2022 5.12 -0.28 -5.19% 5.31 5.39 5.01 3,767,263
Jan 03 2022 5.40 0.04 0.75% 5.53 5.57 5.26 5,059,751
Dec 31 2021 5.36 -0.38 -6.62% 5.58 5.72 5.31 5,918,286
Dec 30 2021 5.74 0.00 0.0% 6.03 6.29 5.67 11,766,046
Dec 29 2021 5.74 0.73 14.57% 5.03 6.00 5.00 18,572,354
Dec 28 2021 5.01 -0.49 -8.91% 5.36 5.40 4.95 7,356,476
Dec 27 2021 5.50 -0.36 -6.14% 5.93 5.97 5.40 6,254,891
See More Historical Prices »


Your Recent History
NASDAQ
NAKD
Cenntro El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.