Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cenntro Electric Group Ltd | NAKD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.61 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.61 | 2.61 |
NAKD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 6.03 | 6.29 | 2.60 | 4.08 | 7,228,995 | -3.42 | -56.72% |
| 3 Months | 10.80 | 14.055 | 2.60 | 9.42 | 44,513,291 | -8.19 | -75.83% |
| 6 Months | 8.0865 | 14.1705 | 2.60 | 9.92 | 50,108,735 | -5.48 | -67.72% |
| 1 Year | 5.265 | 51.00 | 2.60 | 13.68 | 88,813,241 | -2.66 | -50.43% |
| 3 Years | 12.15 | 51.00 | 0.30 | 9.69 | 48,132,259 | -9.54 | -78.52% |
| 5 Years | 20.55 | 170.40 | 0.30 | 9.85 | 29,134,297 | -17.94 | -87.3% |
NAKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2022 | 2.61 | 0.00 | 0.0% | 2.61 | 2.61 | 2.61 | 0 |
| Jan 25 2022 | 2.61 | 0.00 | 0.0% | 2.61 | 2.61 | 2.61 | 0 |
| Jan 24 2022 | 2.61 | 0.00 | 0.0% | 2.61 | 2.61 | 2.61 | 0 |
| Jan 21 2022 | 2.61 | 0.00 | 0.0% | 2.61 | 2.61 | 2.61 | 0 |
| Jan 20 2022 | 2.61 | 0.00 | 0.0% | 2.61 | 2.61 | 2.61 | 0 |
| Jan 19 2022 | 2.61 | 0.00 | 0.0% | 2.61 | 2.61 | 2.61 | 0 |
| Jan 18 2022 | 2.61 | 0.00 | 0.0% | 2.61 | 2.61 | 2.61 | 0 |
| Jan 14 2022 | 2.61 | 0.00 | 0.0% | 2.61 | 2.61 | 2.61 | 0 |
| Jan 13 2022 | 2.61 | -0.46 | -14.98% | 3.05 | 3.06 | 2.60 | 15,337,983 |
| Jan 12 2022 | 3.07 | -0.40 | -11.53% | 3.49 | 3.5179 | 3.07 | 10,557,778 |
| Jan 11 2022 | 3.47 | -0.05 | -1.42% | 3.44 | 3.7199 | 3.36 | 5,557,067 |
| Jan 10 2022 | 3.52 | -0.46 | -11.56% | 3.83 | 3.83 | 3.50 | 5,942,145 |
| Jan 07 2022 | 3.98 | -0.20 | -4.78% | 4.00 | 4.1896 | 3.90 | 5,458,677 |
| Jan 06 2022 | 4.18 | -0.45 | -9.72% | 4.44 | 4.46 | 3.9301 | 5,874,572 |
| Jan 05 2022 | 4.63 | -0.49 | -9.57% | 5.05 | 5.10 | 4.59 | 4,279,379 |
| Jan 04 2022 | 5.12 | -0.28 | -5.19% | 5.31 | 5.39 | 5.01 | 3,767,263 |
| Jan 03 2022 | 5.40 | 0.04 | 0.75% | 5.53 | 5.57 | 5.26 | 5,059,751 |
| Dec 31 2021 | 5.36 | -0.38 | -6.62% | 5.58 | 5.72 | 5.31 | 5,918,286 |
| Dec 30 2021 | 5.74 | 0.00 | 0.0% | 6.03 | 6.29 | 5.67 | 11,766,046 |
| Dec 29 2021 | 5.74 | 0.73 | 14.57% | 5.03 | 6.00 | 5.00 | 18,572,354 |
| Dec 28 2021 | 5.01 | -0.49 | -8.91% | 5.36 | 5.40 | 4.95 | 7,356,476 |
| Dec 27 2021 | 5.50 | -0.36 | -6.14% | 5.93 | 5.97 | 5.40 | 6,254,891 |