News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 1.71 | 0.01 | 0.59 | 1.67 | 1.78 | 1.67 | 92570 |
| 1718663700 | 1.7 | -0.02 | -1.16 | 1.72 | 1.8 | 1.7 | 118826 |
| 1718404500 | 1.72 | -0.14 | -7.53 | 1.81 | 1.895 | 1.71 | 160711 |
| 1718318100 | 1.86 | 0.01 | 0.54 | 1.87 | 1.88 | 1.76 | 107339 |
| 1718231700 | 1.85 | -0.05 | -2.63 | 1.91 | 1.9478 | 1.81 | 164096 |
| 1718145300 | 1.9 | 0.06 | 3.26 | 1.82 | 1.92 | 1.76 | 164589 |
| 1718058900 | 1.84 | 0.06 | 3.37 | 1.85 | 1.85 | 1.76 | 171785 |
| 1717799700 | 1.78 | -0.07 | -3.78 | 1.825 | 1.825 | 1.76 | 74503 |
| 1717713300 | 1.85 | 0.1 | 5.71 | 1.74 | 1.87 | 1.6816 | 206493 |
| 1717626900 | 1.75 | -0.07 | -3.85 | 1.81 | 1.8175 | 1.65 | 225356 |
| 1717540500 | 1.82 | -0.03 | -1.62 | 1.84 | 1.84 | 1.72 | 107628 |
| 1717454100 | 1.85 | 0.03 | 1.65 | 1.83 | 1.92 | 1.812 | 123693 |
| 1717194900 | 1.82 | 0.02 | 1.11 | 1.8 | 1.8499 | 1.76 | 41900 |
| 1717108500 | 1.8 | 0.03 | 1.69 | 1.76 | 1.86 | 1.76 | 50305 |
| 1717022100 | 1.77 | 0 | 0.00 | 1.71 | 1.8 | 1.7 | 97288 |
| 1716935700 | 1.77 | -0.02 | -1.12 | 1.85 | 1.85 | 1.71 | 142945 |
| 1716590100 | 1.79 | 0.05 | 2.87 | 1.82 | 1.84 | 1.7591 | 69045 |
| 1716503700 | 1.74 | -0.16 | -8.42 | 1.89 | 1.9 | 1.7 | 239431 |
| 1716417300 | 1.9 | 0.01 | 0.53 | 1.92 | 1.93 | 1.85 | 90681 |
| 1716330900 | 1.89 | -0.03 | -1.56 | 1.9 | 1.97 | 1.85 | 183671 |
| 1716244500 | 1.92 | -0.09 | -4.48 | 2.0299999 | 2.18 | 1.85 | 445864 |
| 1715985300 | 2.0099999 | 0.19 | 10.74 | 1.9 | 2.3 | 1.86 | 923653 |
| 1715898900 | 1.815 | 0.28 | 17.86 | 1.54 | 1.9 | 1.54 | 569047 |
| 1715812500 | 1.54 | -0.04 | -2.53 | 1.6 | 1.6 | 1.51 | 185829 |
| 1715726100 | 1.58 | 0.16 | 11.27 | 1.44 | 1.5999 | 1.4382 | 601785 |
| 1715639700 | 1.42 | 0.02 | 1.43 | 1.43 | 1.47 | 1.3899999 | 327242 |
| 1715380500 | 1.4 | -0.03 | -2.10 | 1.45 | 1.4675 | 1.4 | 80234 |
| 1715294100 | 1.43 | 0 | 0.00 | 1.43 | 1.46 | 1.43 | 34576 |
| 1715207700 | 1.43 | -0.04 | -2.72 | 1.44 | 1.49 | 1.42 | 86980 |
| 1715121300 | 1.47 | 0.01 | 0.68 | 1.5 | 1.5 | 1.45 | 62090 |
| 1715034900 | 1.46 | 0 | 0.00 | 1.46 | 1.5399 | 1.42 | 254889 |
| 1714775700 | 1.46 | 0.02 | 1.39 | 1.47 | 1.49 | 1.44 | 66256 |
| 1714689300 | 1.44 | 0.01 | 0.70 | 1.45 | 1.48 | 1.44 | 58070 |
| 1714602900 | 1.43 | 0.01 | 0.70 | 1.43 | 1.46 | 1.3899999 | 81874 |
| 1714516500 | 1.42 | -0.12 | -7.79 | 1.53 | 1.55 | 1.41 | 79915 |
| 1714430100 | 1.54 | 0.07 | 4.76 | 1.49 | 1.55 | 1.48 | 63711 |
| 1714170900 | 1.47 | -0.03 | -2.00 | 1.48 | 1.51 | 1.45 | 44405 |
| 1714084500 | 1.5 | -0.02 | -1.32 | 1.495 | 1.51 | 1.45 | 37692 |
| 1713998100 | 1.52 | -0.01 | -0.65 | 1.54 | 1.57 | 1.46 | 65089 |
| 1713911700 | 1.53 | 0.01 | 0.66 | 1.54 | 1.65 | 1.5 | 101742 |
| 1713825300 | 1.52 | -0.01 | -0.65 | 1.51 | 1.5863 | 1.46 | 52716 |
| 1713566100 | 1.53 | -0.02 | -1.29 | 1.55 | 1.58 | 1.49 | 64910 |
| 1713479700 | 1.55 | 0.07 | 4.73 | 1.49 | 1.555 | 1.44 | 71285 |
| 1713393300 | 1.48 | 0.01 | 0.68 | 1.51 | 1.53 | 1.4 | 67716 |
| 1713306900 | 1.47 | -0.02 | -1.34 | 1.44 | 1.51 | 1.4144 | 77484 |
| 1713220500 | 1.49 | -0.01 | -0.67 | 1.54 | 1.6352 | 1.46 | 155399 |
| 1712961300 | 1.5 | -0.25 | -14.29 | 1.75 | 1.75 | 1.45 | 194405 |
| 1712874900 | 1.75 | 0.05 | 2.94 | 1.73 | 1.8 | 1.6299999 | 115714 |
| 1712788500 | 1.7 | -0.08 | -4.49 | 1.81 | 1.81 | 1.65 | 214637 |
| 1712702100 | 1.78 | -0.06 | -3.26 | 1.84 | 1.8799 | 1.75 | 190890 |
| 1712615700 | 1.84 | 0.15 | 8.88 | 1.75 | 1.84 | 1.68 | 244267 |
| 1712356500 | 1.69 | 0 | 0.00 | 1.67 | 1.69 | 1.55 | 143721 |
| 1712270100 | 1.69 | 0.18 | 11.92 | 1.5 | 1.88 | 1.4721 | 610611 |
| 1712183700 | 1.51 | 0.09 | 6.34 | 1.4 | 1.55 | 1.3799999 | 431148 |
| 1712097300 | 1.42 | 0 | 0.00 | 1.35 | 1.43 | 1.35 | 201823 |
| 1712010900 | 1.42 | 0 | 0.00 | 1.42 | 1.4475 | 1.37 | 81106 |
| 1711665300 | 1.42 | 0 | 0.00 | 1.41 | 1.45 | 1.3899999 | 144394 |
| 1711578900 | 1.42 | 0.01 | 0.71 | 1.41 | 1.43 | 1.36 | 71745 |
| 1711492500 | 1.41 | 0.01 | 0.71 | 1.45 | 1.45 | 1.28 | 111839 |
| 1711406100 | 1.4 | 0.06 | 4.48 | 1.37 | 1.41 | 1.35 | 129958 |
| 1711146900 | 1.34 | -0.07 | -4.96 | 1.3899999 | 1.4 | 1.33 | 86347 |
| 1711060500 | 1.41 | -0.03 | -2.08 | 1.43 | 1.44 | 1.3899999 | 89059 |
| 1710974100 | 1.44 | 0.04 | 2.86 | 1.3799999 | 1.45 | 1.32 | 113545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
