Register for real-time alerts, custom portfolio, and market movers
CLLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.06 | -0.18 | -5.56% | 3.27 | 3.27 | 3.00 | 131,617 |
| May 09 2024 | 3.24 | 0.14 | 4.52% | 3.01 | 3.32 | 3.01 | 127,926 |
| May 08 2024 | 3.10 | 0.00 | 0.00% | 3.00 | 3.16 | 3.00 | 57,303 |
| May 07 2024 | 3.10 | -0.25 | -7.46% | 3.07 | 3.19 | 2.94 | 244,144 |
| May 06 2024 | 3.35 | 0.36 | 12.04% | 3.25 | 3.38 | 3.14 | 272,296 |
| May 03 2024 | 2.99 | 0.00 | 0.00% | 2.89 | 3.09 | 2.89 | 90,809 |
| May 02 2024 | 2.99 | 0.45 | 17.90% | 2.70 | 3.0099 | 2.6409 | 299,583 |
| May 01 2024 | 2.536 | 0.03 | 1.04% | 2.55 | 2.60 | 2.53 | 3,856 |
| Apr 30 2024 | 2.51 | -0.05 | -1.95% | 2.52 | 2.54 | 2.5001 | 9,080 |
| Apr 29 2024 | 2.56 | 0.05 | 2.17% | 2.37 | 2.611 | 2.37 | 22,427 |
| Apr 26 2024 | 2.5056 | 0.02 | 0.63% | 2.51 | 2.51 | 2.35 | 223,279 |
| Apr 25 2024 | 2.49 | -0.01 | -0.40% | 2.47 | 2.6145 | 2.47 | 14,710 |
| Apr 24 2024 | 2.50 | -0.12 | -4.57% | 2.59 | 2.59 | 2.48 | 39,301 |
| Apr 23 2024 | 2.6197 | -0.02 | -0.77% | 2.46 | 2.6497 | 2.46 | 47,230 |
| Apr 22 2024 | 2.64 | 0.09 | 3.53% | 2.59 | 2.65 | 2.59 | 23,573 |
| Apr 19 2024 | 2.55 | 0.08 | 3.24% | 2.58 | 2.58 | 2.5101 | 11,743 |
| Apr 18 2024 | 2.47 | 0.01 | 0.41% | 2.53 | 2.63 | 2.30 | 14,990 |
| Apr 17 2024 | 2.46 | -0.03 | -1.20% | 2.51 | 2.61 | 2.4511 | 6,942 |
| Apr 16 2024 | 2.49 | -0.12 | -4.60% | 2.50 | 2.65 | 2.4854 | 84,323 |
| Apr 15 2024 | 2.61 | -0.08 | -2.97% | 2.59 | 2.65 | 2.53 | 41,919 |
| Apr 12 2024 | 2.69 | -0.11 | -3.93% | 2.80 | 2.80 | 2.67 | 60,116 |
| Apr 11 2024 | 2.80 | 0.01 | 0.36% | 2.81 | 2.855 | 2.78 | 14,726 |
| Apr 10 2024 | 2.79 | 0.04 | 1.45% | 2.66 | 2.8068 | 2.66 | 11,925 |
| Apr 09 2024 | 2.75 | 0.06 | 2.23% | 2.82 | 2.82 | 2.70 | 20,196 |
| Apr 08 2024 | 2.69 | 0.01 | 0.37% | 2.69 | 2.89 | 2.60 | 82,017 |
| Apr 05 2024 | 2.68 | -0.07 | -2.55% | 2.72 | 2.7399 | 2.66 | 12,974 |
| Apr 04 2024 | 2.75 | -0.04 | -1.43% | 2.85 | 2.8858 | 2.72 | 21,287 |
| Apr 03 2024 | 2.79 | 0.14 | 5.28% | 2.80 | 2.95 | 2.66 | 45,942 |
| Apr 02 2024 | 2.65 | 0.11 | 4.33% | 2.66 | 2.69 | 2.56 | 36,851 |
| Apr 01 2024 | 2.54 | -0.11 | -4.15% | 2.61 | 2.64 | 2.41 | 42,508 |
| Mar 28 2024 | 2.65 | -0.02 | -0.75% | 2.71 | 2.75 | 2.65 | 44,068 |
| Mar 27 2024 | 2.67 | 0.10 | 3.89% | 2.53 | 2.71 | 2.5022 | 7,361 |
| Mar 26 2024 | 2.57 | -0.01 | -0.39% | 2.55 | 2.60 | 2.43 | 35,396 |
| Mar 25 2024 | 2.58 | 0.08 | 3.20% | 2.38 | 2.58 | 2.36 | 28,159 |
| Mar 22 2024 | 2.50 | -0.03 | -1.19% | 2.53 | 2.53 | 2.42 | 20,611 |
| Mar 21 2024 | 2.53 | 0.08 | 3.27% | 2.41 | 2.55 | 2.41 | 15,476 |
| Mar 20 2024 | 2.45 | 0.04 | 1.66% | 2.41 | 2.45 | 2.3501 | 17,532 |
| Mar 19 2024 | 2.41 | -0.08 | -3.21% | 2.38 | 2.465 | 2.38 | 25,511 |
| Mar 18 2024 | 2.49 | -0.05 | -1.97% | 2.56 | 2.56 | 2.43 | 24,604 |
| Mar 15 2024 | 2.54 | 0.01 | 0.40% | 2.65 | 2.65 | 2.43 | 33,504 |
| Mar 14 2024 | 2.53 | -0.03 | -1.17% | 2.61 | 2.67 | 2.46 | 26,401 |
| Mar 13 2024 | 2.56 | -0.06 | -2.29% | 2.59 | 2.6467 | 2.55 | 25,264 |
| Mar 12 2024 | 2.62 | 0.19 | 7.82% | 2.53 | 2.68 | 2.4666 | 36,600 |
| Mar 11 2024 | 2.43 | -0.16 | -6.18% | 2.68 | 2.68 | 2.43 | 12,554 |
| Mar 08 2024 | 2.59 | 0.08 | 3.19% | 2.62 | 2.78 | 2.53 | 45,940 |
| Mar 07 2024 | 2.51 | -0.01 | -0.40% | 2.57 | 2.58 | 2.4501 | 39,127 |
| Mar 06 2024 | 2.52 | 0.04 | 1.61% | 2.54 | 2.55 | 2.5139 | 29,852 |
| Mar 05 2024 | 2.48 | -0.12 | -4.62% | 2.52 | 2.56 | 2.41 | 92,376 |
| Mar 04 2024 | 2.60 | -0.05 | -1.89% | 2.65 | 2.65 | 2.5601 | 30,639 |
| Mar 01 2024 | 2.65 | 0.07 | 2.71% | 2.63 | 2.65 | 2.5343 | 21,385 |
| Feb 29 2024 | 2.58 | 0.03 | 1.18% | 2.57 | 2.60 | 2.52 | 26,363 |
| Feb 28 2024 | 2.55 | -0.17 | -6.25% | 2.63 | 2.63 | 2.5301 | 120,206 |
| Feb 27 2024 | 2.72 | 0.00 | 0.00% | 2.60 | 2.78 | 2.60 | 61,852 |
| Feb 26 2024 | 2.72 | -0.11 | -3.89% | 2.81 | 2.81 | 2.6496 | 78,666 |
| Feb 23 2024 | 2.83 | -0.08 | -2.75% | 2.82 | 2.91 | 2.77 | 79,234 |
| Feb 22 2024 | 2.91 | 0.05 | 1.75% | 2.83 | 2.95 | 2.80 | 34,408 |
| Feb 21 2024 | 2.86 | 0.13 | 4.76% | 2.73 | 2.86 | 2.7101 | 56,737 |
| Feb 20 2024 | 2.73 | -0.16 | -5.54% | 2.80 | 2.8499 | 2.7185 | 87,426 |
| Feb 16 2024 | 2.89 | 0.04 | 1.40% | 2.85 | 2.92 | 2.815 | 22,698 |
| Feb 15 2024 | 2.85 | 0.00 | 0.00% | 2.83 | 2.94 | 2.83 | 12,173 |
| Feb 14 2024 | 2.85 | 0.06 | 2.15% | 2.78 | 2.85 | 2.7719 | 24,783 |
| Feb 13 2024 | 2.79 | -0.24 | -7.92% | 2.84 | 2.905 | 2.7501 | 65,272 |
| Feb 12 2024 | 3.03 | -0.03 | -0.98% | 3.06 | 3.09 | 3.02 | 27,546 |
