Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cellectar Biosciences Inc | CLRB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.51 | 3.35 | 3.51 | 3.35 | 3.48 |
CLRB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.99 | 4.05 | 3.35 | 3.54 | 884,133 | -0.59 | -14.79% |
1 Month | 3.43 | 4.45 | 3.24 | 3.80 | 1,076,436 | -0.03 | -0.87% |
3 Months | 2.76 | 4.45 | 2.46 | 3.45 | 1,871,247 | 0.64 | 23.19% |
6 Months | 2.20 | 4.45 | 1.87 | 3.34 | 945,519 | 1.20 | 54.55% |
1 Year | 1.52 | 4.45 | 1.30 | 3.10 | 636,395 | 1.88 | 123.68% |
3 Years | 2.00 | 6.7568 | 0.337 | 2.12 | 421,084 | 1.40 | 70.00% |
5 Years | 2.45 | 6.7568 | 0.337 | 2.02 | 542,595 | 0.95 | 38.78% |
CLRB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 3.35 | -0.13 | -3.74% | 3.51 | 3.51 | 3.35 | 468,055 |
Mar 15 2024 | 3.48 | 0.10 | 2.96% | 3.40 | 3.525 | 3.3914 | 1,525,511 |
Mar 14 2024 | 3.38 | -0.16 | -4.52% | 3.54 | 3.565 | 3.38 | 998,348 |
Mar 13 2024 | 3.54 | -0.09 | -2.48% | 3.61 | 3.715 | 3.54 | 483,962 |
Mar 12 2024 | 3.63 | -0.14 | -3.71% | 3.79 | 3.79 | 3.60 | 657,272 |
Mar 11 2024 | 3.77 | -0.23 | -5.75% | 3.99 | 4.05 | 3.75 | 755,572 |
Mar 08 2024 | 4.00 | -0.07 | -1.72% | 4.08 | 4.22 | 3.93 | 1,273,773 |
Mar 07 2024 | 4.07 | 0.07 | 1.75% | 4.00 | 4.13 | 3.97 | 741,477 |
Mar 06 2024 | 4.00 | -0.05 | -1.23% | 4.10 | 4.215 | 3.975 | 967,686 |
Mar 05 2024 | 4.05 | -0.19 | -4.48% | 4.21 | 4.34 | 4.015 | 1,076,015 |
Mar 04 2024 | 4.24 | 0.04 | 0.95% | 4.43 | 4.45 | 3.94 | 2,971,135 |
Mar 01 2024 | 4.20 | 0.28 | 7.14% | 4.00 | 4.20 | 3.92 | 807,339 |
Feb 29 2024 | 3.92 | -0.02 | -0.51% | 4.00 | 4.04 | 3.85 | 404,889 |
Feb 28 2024 | 3.94 | 0.06 | 1.55% | 3.85 | 4.13 | 3.7701 | 1,645,706 |
Feb 27 2024 | 3.88 | 0.39 | 11.17% | 3.57 | 3.95 | 3.54 | 1,951,128 |
Feb 26 2024 | 3.49 | 0.15 | 4.49% | 3.35 | 3.51 | 3.35 | 1,169,191 |
Feb 23 2024 | 3.34 | -0.01 | -0.30% | 3.35 | 3.37 | 3.24 | 878,513 |
Feb 22 2024 | 3.35 | 0.08 | 2.29% | 3.35 | 3.49 | 3.34 | 555,422 |
Feb 21 2024 | 3.275 | -0.02 | -0.46% | 3.29 | 3.35 | 3.25 | 529,021 |
Feb 20 2024 | 3.29 | -0.16 | -4.50% | 3.43 | 3.465 | 3.25 | 1,060,328 |