ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CLRB Cellectar Biosciences Inc

3.40
-0.08 (-2.30%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cellectar Biosciences Inc CLRB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -2.30% 3.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.51 3.35 3.51 3.35 3.48
more quote information »

CLRB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.994.053.353.54884,133-0.59-14.79%
1 Month3.434.453.243.801,076,436-0.03-0.87%
3 Months2.764.452.463.451,871,2470.6423.19%
6 Months2.204.451.873.34945,5191.2054.55%
1 Year1.524.451.303.10636,3951.88123.68%
3 Years2.006.75680.3372.12421,0841.4070.00%
5 Years2.456.75680.3372.02542,5950.9538.78%

CLRB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 3.35 -0.13 -3.74% 3.51 3.51 3.35 468,055
Mar 15 2024 3.48 0.10 2.96% 3.40 3.525 3.3914 1,525,511
Mar 14 2024 3.38 -0.16 -4.52% 3.54 3.565 3.38 998,348
Mar 13 2024 3.54 -0.09 -2.48% 3.61 3.715 3.54 483,962
Mar 12 2024 3.63 -0.14 -3.71% 3.79 3.79 3.60 657,272
Mar 11 2024 3.77 -0.23 -5.75% 3.99 4.05 3.75 755,572
Mar 08 2024 4.00 -0.07 -1.72% 4.08 4.22 3.93 1,273,773
Mar 07 2024 4.07 0.07 1.75% 4.00 4.13 3.97 741,477
Mar 06 2024 4.00 -0.05 -1.23% 4.10 4.215 3.975 967,686
Mar 05 2024 4.05 -0.19 -4.48% 4.21 4.34 4.015 1,076,015
Mar 04 2024 4.24 0.04 0.95% 4.43 4.45 3.94 2,971,135
Mar 01 2024 4.20 0.28 7.14% 4.00 4.20 3.92 807,339
Feb 29 2024 3.92 -0.02 -0.51% 4.00 4.04 3.85 404,889
Feb 28 2024 3.94 0.06 1.55% 3.85 4.13 3.7701 1,645,706
Feb 27 2024 3.88 0.39 11.17% 3.57 3.95 3.54 1,951,128
Feb 26 2024 3.49 0.15 4.49% 3.35 3.51 3.35 1,169,191
Feb 23 2024 3.34 -0.01 -0.30% 3.35 3.37 3.24 878,513
Feb 22 2024 3.35 0.08 2.29% 3.35 3.49 3.34 555,422
Feb 21 2024 3.275 -0.02 -0.46% 3.29 3.35 3.25 529,021
Feb 20 2024 3.29 -0.16 -4.50% 3.43 3.465 3.25 1,060,328
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock