Celgene Historical Data - CELG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Celgene Corporation CELG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.15 1.13% 102.95 103.075 101.69 102.20 101.80 16:22:42
more quote information »

CELG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week100.25103.07599.98100.98443M2.72.69%
1 Month98.65103.07597.399.44144M4.34.36%
3 Months92.17103.07591.5596.93403M10.7811.70%
6 Months94.67103.07589.0395.31844M8.288.75%
1 Year84.13103.07558.5986.41447M18.8222.37%
3 Years100.35147.1758.5997.49796M2.62.59%
5 Years88.84147.1758.59102.49845M14.1115.88%

CELG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 2019101.80+0.83+0.82%101.06102.133,311,064
Oct 16 2019100.97+0.02+0.02%100.50101.223,204,472
Oct 15 2019100.95+0.56+0.56%100.40101.1852,611,702
Oct 14 2019100.39-0.18-0.18%100.1111100.661,807,437
Oct 11 2019100.57+0.86+0.86%99.98100.963,594,614
Oct 10 201999.71+0.08+0.08%99.2699.902,964,794
Oct 09 201999.63+0.75+0.76%99.0399.862,632,960
Oct 08 201998.88-0.82-0.82%98.67100.023,882,242
Oct 07 201999.70-0.17-0.17%99.56100.423,533,962
Oct 04 201999.87+1.45+1.47%98.40100.103,406,599
Oct 03 201998.42+0.70+0.72%97.3498.433,290,847
Oct 02 201997.72-1.54-1.55%97.30100.254,257,454
Oct 01 201999.26-0.04-0.04%99.05100.193,958,748
Sep 30 201999.30+0.45+0.46%98.5399.934,922,720
Sep 27 201998.85+0.26+0.26%98.4499.254,535,349
Sep 26 201998.59+0.03+0.03%97.9798.883,412,920
Sep 25 201998.56-0.08-0.08%98.3799.142,628,954
Sep 24 201998.64-0.78-0.78%98.4899.884,348,225
Sep 23 201999.42+0.05+0.05%99.0099.992,943,296
Sep 20 201999.37+0.42+0.42%98.5099.664,875,335
Sep 19 201998.95+0.28+0.28%98.450199.332,173,262
Sep 18 201998.67+0.07+0.07%98.17598.853,911,368
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.