CEA Industries Historical Data - CEAD

Company Name	Stock Ticker Symbol	Market	Type
CEA Industries Inc	CEAD	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0157	-2.31%	0.6653	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.727	0.66	0.74	0.6653	0.681

CEAD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.69	0.75	0.646	0.6969047	19,320	-0.0247	-3.58%
1 Month	0.5323	0.754501	0.48	0.6030064	121,283	0.133	24.99%
3 Months	0.57	0.754501	0.48	0.5845602	77,729	0.0953	16.72%
6 Months	0.5775	0.754501	0.435	0.5673734	51,955	0.0878	15.20%
1 Year	0.8201	0.8625	0.435	0.6211595	39,934	-0.1548	-18.88%
3 Years	3.15	3.15	0.435	1.53	353,205	-2.48	-78.88%
5 Years	3.15	3.15	0.435	1.53	353,205	-2.48	-78.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.681	0.0297	4.56%	0.6563	0.72	0.646	11,547
May 02 2024	0.6513	-0.0266	-3.92%	0.709	0.72	0.6513	18,376
May 01 2024	0.6779	-0.051	-7.00%	0.734	0.735	0.6773	21,840
Apr 30 2024	0.7289	-0.0001	-0.01%	0.7231	0.75	0.68	23,727
Apr 29 2024	0.729	0.0063	0.87%	0.69	0.75	0.68	21,112
Apr 26 2024	0.7227	-0.0016	-0.22%	0.72	0.75	0.7112	44,680
Apr 25 2024	0.7243	0.0218	3.10%	0.74	0.754501	0.7179	124,219
Apr 24 2024	0.7025	-0.0105	-1.47%	0.7281	0.7281	0.70	3,048
Apr 23 2024	0.713	-0.031	-4.17%	0.74	0.74	0.68	15,219
Apr 22 2024	0.744	0.033	4.64%	0.70	0.745	0.69	134,363
Apr 19 2024	0.711	0.051	7.73%	0.685	0.7295	0.6424	130,554
Apr 18 2024	0.66	0.06559	11.03%	0.60	0.67	0.577	290,922
Apr 17 2024	0.59441	0.10471	21.38%	0.5189	0.6389	0.515	389,516
Apr 16 2024	0.4897	-0.05255	-9.69%	0.54	0.5595	0.48	109,686
Apr 15 2024	0.54225	0.03125	6.12%	0.518	0.5448	0.50	17,193
Apr 12 2024	0.511	-0.049	-8.75%	0.5577	0.5577	0.505	176,665
Apr 11 2024	0.56	0.046	8.95%	0.5507	0.6418	0.513	629,860
Apr 10 2024	0.514	-0.0303	-5.57%	0.53	0.5449	0.514	180,154
Apr 09 2024	0.5443	0.0042	0.78%	0.5439	0.5698	0.51	78,873
Apr 08 2024	0.5401	-0.0022	-0.41%	0.5323	0.5601	0.5323	4,107