Register to chat with like-minded investors on our interactive forums.
CDTG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.97 | -0.02 | -0.50% | 4.04 | 4.04 | 3.74 | 6,344 |
| May 30 2024 | 3.99 | -0.01 | -0.25% | 4.05 | 4.05 | 3.93 | 4,470 |
| May 29 2024 | 4.00 | -0.04 | -0.99% | 4.05 | 4.10 | 3.81 | 4,375 |
| May 28 2024 | 4.04 | -0.02 | -0.49% | 3.92 | 4.06 | 3.88 | 2,076 |
| May 24 2024 | 4.06 | 0.15 | 3.84% | 3.80 | 4.0913 | 3.80 | 2,830 |
| May 23 2024 | 3.91 | 0.07 | 1.82% | 3.85 | 4.00 | 3.77 | 16,194 |
| May 22 2024 | 3.84 | 0.44 | 12.94% | 3.28 | 3.84 | 3.28 | 22,789 |
| May 21 2024 | 3.40 | -0.13 | -3.55% | 3.40 | 3.52 | 3.13 | 47,246 |
| May 20 2024 | 3.525 | -0.23 | -6.00% | 3.70 | 3.86 | 3.40 | 54,738 |
| May 17 2024 | 3.75 | 0.16 | 4.46% | 3.48 | 3.95 | 3.48 | 57,182 |
| May 16 2024 | 3.59 | -0.06 | -1.64% | 3.68 | 3.6999 | 3.464 | 12,275 |
| May 15 2024 | 3.65 | -0.04 | -1.08% | 3.72 | 3.77 | 3.60 | 12,074 |
| May 14 2024 | 3.69 | 0.09 | 2.50% | 3.54 | 3.8519 | 3.40 | 38,137 |
| May 13 2024 | 3.60 | 0.35 | 10.77% | 3.34 | 3.7719 | 3.14 | 11,511 |
| May 10 2024 | 3.25 | -0.13 | -3.85% | 3.47 | 3.47 | 3.14 | 24,205 |
| May 09 2024 | 3.38 | 0.10 | 3.05% | 3.38 | 3.51 | 3.25 | 19,599 |
| May 08 2024 | 3.28 | 0.03 | 0.92% | 3.14 | 3.37 | 3.10 | 11,758 |
| May 07 2024 | 3.25 | -0.04 | -1.22% | 3.40 | 3.47 | 3.12 | 15,157 |
| May 06 2024 | 3.29 | -0.10 | -2.95% | 3.39 | 3.72 | 3.16 | 9,746 |
| May 03 2024 | 3.39 | 0.07 | 2.11% | 3.25 | 3.65 | 3.2301 | 11,316 |
| May 02 2024 | 3.32 | -0.09 | -2.64% | 3.32 | 3.47 | 3.26 | 4,718 |
| May 01 2024 | 3.41 | -0.03 | -0.87% | 3.44 | 3.5999 | 3.20 | 18,211 |
| Apr 30 2024 | 3.44 | -0.30 | -8.02% | 3.59 | 3.7669 | 3.20 | 15,395 |
| Apr 29 2024 | 3.74 | -0.12 | -3.11% | 4.00 | 4.00 | 3.33 | 7,487 |
| Apr 26 2024 | 3.86 | -0.24 | -5.85% | 4.27 | 4.30 | 3.36 | 71,623 |
| Apr 25 2024 | 4.10 | 0.03 | 0.74% | 3.95 | 4.18 | 3.68 | 11,976 |
| Apr 24 2024 | 4.07 | 0.31 | 8.24% | 4.30 | 4.43 | 3.80 | 68,515 |
| Apr 23 2024 | 3.76 | -0.28 | -6.93% | 3.96 | 4.10 | 3.05 | 41,094 |
| Apr 22 2024 | 4.04 | 0.29 | 7.73% | 3.94 | 4.44 | 3.7501 | 49,583 |
| Apr 19 2024 | 3.75 | 0.45 | 13.64% | 3.32 | 4.60 | 3.215 | 238,356 |
