Cass Information Systems Historical Data - CASS

Company Name	Stock Ticker Symbol	Market	Type
Cass Information Systems Inc	CASS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	44.59	04:05:47

Open Price	Low Price	High Price	Close Price	Prev Close
				44.59

CASS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	43.84	45.00	43.62	44.33	23,775	0.75	1.71%
1 Month	46.66	46.66	41.45	43.75	37,951	-2.07	-4.44%
3 Months	47.80	49.1599	41.45	45.95	38,457	-3.21	-6.72%
6 Months	39.49	50.25	38.10	44.54	41,628	5.10	12.91%
1 Year	37.15	50.25	35.50	41.36	45,640	7.44	20.03%
3 Years	46.15	51.48	31.845	41.08	49,189	-1.56	-3.38%
5 Years	47.70	60.97	28.8501	42.25	49,062	-3.11	-6.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	44.59	0.14	0.31%	44.09	44.63	44.09	24,047
May 07 2024	44.45	0.08	0.18%	44.64	44.98	44.42	21,064
May 06 2024	44.37	0.09	0.20%	44.32	45.00	44.30	25,691
May 03 2024	44.28	0.30	0.68%	44.62	44.81	43.96	24,380
May 02 2024	43.98	0.49	1.13%	43.84	44.10	43.62	23,693
May 01 2024	43.49	0.30	0.69%	43.36	44.28	43.19	28,362
Apr 30 2024	43.19	-0.31	-0.71%	43.12	43.27	42.89	44,625
Apr 29 2024	43.50	-0.12	-0.28%	43.75	44.10	43.34	36,152
Apr 26 2024	43.62	0.18	0.41%	43.38	43.97	43.30	33,016
Apr 25 2024	43.44	-0.27	-0.62%	43.195	43.46	42.66	54,213
Apr 24 2024	43.71	0.71	1.65%	43.07	43.79	42.77	42,846
Apr 23 2024	43.00	0.90	2.14%	42.13	43.10	42.13	61,704
Apr 22 2024	42.10	0.45	1.08%	41.74	43.16	41.74	55,983
Apr 19 2024	41.65	-2.03	-4.65%	43.22	44.235	41.45	63,888
Apr 18 2024	43.68	-1.05	-2.35%	43.45	44.37	43.25	50,478
Apr 17 2024	44.73	-0.60	-1.32%	45.43	45.45	44.60	41,738
Apr 16 2024	45.33	0.23	0.51%	44.75	45.53	44.49	31,572
Apr 15 2024	45.10	-0.34	-0.75%	45.26	45.77	44.49	37,094
Apr 12 2024	45.44	-0.94	-2.03%	46.34	46.50	45.035	26,244
Apr 11 2024	46.38	0.01	0.02%	46.66	46.66	45.835	32,238
Apr 10 2024	46.37	-1.87	-3.88%	46.81	47.29	45.71	49,604
Apr 09 2024	48.24	0.16	0.33%	48.24	49.1599	47.99	42,138