Cartica Acquisition Corporation (CITEW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.2123 | 0.1723 | 430.75 | 0.1005 | 0.2182 | 0.1005 | 1194005 |
| 1719268500 | 0.04 | 0 | 0.00 | 0.0499 | 0.0499 | 0.04 | 5405 |
| 1719009300 | 0.04 | 0.0099 | 32.89 | 0.0397 | 0.04 | 0.0352 | 30329 |
| 1718922900 | 0.0301 | -0.0002 | -0.66 | 0.035 | 0.04 | 0.03 | 51900 |
| 1718750100 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1718663700 | 0.0303 | 0.0001 | 0.33 | 0.0302 | 0.0341 | 0.0301 | 54310 |
| 1718404500 | 0.0302 | 0.0001 | 0.33 | 0.0302 | 0.0302 | 0.0302 | 447 |
| 1718318100 | 0.0301 | -0.0099 | -24.75 | 0.04 | 0.04 | 0.0301 | 113002 |
| 1718231700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718145300 | 0.04 | -0.0072 | -15.25 | 0.0426 | 0.0426 | 0.04 | 400 |
| 1718058900 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1717799700 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1717713300 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1717626900 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1717540500 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1717454100 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1717194900 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1717108500 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1717022100 | 0.0472 | 0.0121 | 34.47 | 0.0471 | 0.0472 | 0.0471 | 899 |
| 1716935700 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1716590100 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1716503700 | 0.0351 | -0.0102 | -22.52 | 0.0484 | 0.0639 | 0.0351 | 45618 |
| 1716417300 | 0.0453 | 0.0003 | 0.67 | 0.0502 | 0.0651 | 0.0452 | 9775 |
| 1716330900 | 0.045 | -0.0054 | -10.71 | 0.0499 | 0.0897 | 0.0446999 | 10871 |
| 1716244500 | 0.0504 | 0.0093 | 22.63 | 0.0497999 | 0.0803 | 0.0451 | 4957 |
| 1715985300 | 0.0411 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0411 | 2 |
| 1715898900 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1715812500 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1715726100 | 0.0411 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0411 | 1 |
| 1715639700 | 0.0411 | -0.0289 | -41.29 | 0.0702 | 0.0702 | 0.035 | 145992 |
| 1715380500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715294100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715207700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715121300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715034900 | 0.07 | 0 | 0.00 | 0.0742 | 0.0742 | 0.07 | 1000 |
| 1714775700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714689300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714602900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714516500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714430100 | 0.07 | -0.0026 | -3.58 | 0.0735 | 0.0742 | 0.07 | 26000 |
| 1714170900 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1714084500 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1713998100 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1713911700 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1713825300 | 0.0726 | -0.0174 | -19.33 | 0.078 | 0.078 | 0.07 | 2600 |
| 1713566100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713479700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713393300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713306900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713220500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712961300 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 933 |
| 1712874900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712788500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712702100 | 0.1 | 0.0019 | 1.94 | 0.1 | 0.1 | 0.1 | 400 |
| 1712615700 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1712356500 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1712270100 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1712183700 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1712097300 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1712010900 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1711665300 | 0.0981 | 0.0046 | 4.92 | 0.0981 | 0.0981 | 0.0981 | 100 |
| 1711578900 | 0.0935 | 0.0347 | 59.01 | 0.0798 | 0.1 | 0.075 | 54248 |
| 1711492500 | 0.0588 | -0.0041 | -6.52 | 0.057 | 0.0651 | 0.0546 | 43914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
