Carlyle CG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	21.20	24.70	0.00	22.95	0.00	0.00 %	0	0	-
25.00	19.70	22.30	0.00	21.00	0.00	0.00 %	0	0	-
27.50	17.30	19.90	0.00	18.60	0.00	0.00 %	0	0	-
30.00	15.10	17.50	0.00	16.30	0.00	0.00 %	0	0	-
32.50	12.60	13.10	0.00	12.85	0.00	0.00 %	0	0	-
35.00	10.00	11.00	11.25	10.50	-1.23	-9.86 %	1	1	11:57:43
37.50	7.40	8.60	8.85	8.00	-1.15	-11.50 %	1	1	11:57:43
40.00	5.30	5.80	5.50	5.55	0.00	0.00 %	0	13	-
42.50	3.20	3.40	4.30	3.30	0.00	0.00 %	0	52	-
45.00	1.60	1.70	2.35	1.65	0.00	0.00 %	0	351	-
47.50	0.65	0.70	0.67	0.675	-0.38	-36.19 %	54	518	12:02:03
50.00	0.15	0.25	0.39	0.20	0.00	0.00 %	0	661	-
52.50	0.05	0.15	0.10	0.10	0.00	0.00 %	0	319	-
55.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	4	-
60.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.05	0.15	0.10	0.10	0.00	0.00 %	0	14	-
40.00	0.25	0.30	0.25	0.275	0.10	66.67 %	547	123	12:29:13
42.50	0.65	0.75	0.55	0.70	0.10	22.22 %	12	9,030	10:58:55
45.00	1.55	1.70	1.60	1.625	0.48	42.86 %	9	1,811	11:51:47
47.50	3.00	3.30	2.40	3.15	0.00	0.00 %	0	1,123	-
50.00	5.00	6.60	4.80	5.80	0.70	17.07 %	5	35	10:46:10
52.50	5.50	9.40	8.37	7.45	0.00	0.00 %	0	30	-
55.00	8.10	12.00	0.00	10.05	0.00	0.00 %	0	0	-
60.00	12.90	16.80	0.00	14.85	0.00	0.00 %	0	0	-

CG Carlyle Group Inc