Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carisma Therapeutics Inc | CARM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 1.82% | 1.395 | 15:39:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.42 | 1.35 | 1.42 | 1.37 |
CARM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.53 | 1.345 | 1.44 | 208,132 | -0.105 | -7.00% |
| 1 Month | 1.70 | 1.91 | 1.345 | 1.56 | 147,038 | -0.305 | -17.94% |
| 3 Months | 2.52 | 2.77 | 1.345 | 2.03 | 171,678 | -1.13 | -44.64% |
| 6 Months | 2.53 | 3.16 | 1.345 | 2.30 | 169,948 | -1.14 | -44.86% |
| 1 Year | 4.82 | 9.7662 | 1.345 | 4.64 | 220,689 | -3.43 | -71.06% |
| 3 Years | 5.79 | 9.7662 | 1.345 | 4.56 | 214,839 | -4.40 | -75.91% |
| 5 Years | 5.79 | 9.7662 | 1.345 | 4.56 | 214,839 | -4.40 | -75.91% |
CARM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.37 | -0.03 | -2.14% | 1.43 | 1.43 | 1.35 | 185,492 |
| May 15 2024 | 1.40 | -0.06 | -4.11% | 1.50 | 1.50 | 1.345 | 222,539 |
| May 14 2024 | 1.46 | -0.02 | -1.35% | 1.49 | 1.53 | 1.46 | 180,190 |
| May 13 2024 | 1.48 | 0.00 | 0.00% | 1.49 | 1.51 | 1.45 | 249,368 |
| May 10 2024 | 1.48 | -0.03 | -1.99% | 1.50 | 1.51 | 1.4309 | 203,071 |
| May 09 2024 | 1.51 | -0.04 | -2.58% | 1.52 | 1.54 | 1.47 | 185,533 |
| May 08 2024 | 1.55 | 0.00 | 0.00% | 1.61 | 1.61 | 1.52 | 132,776 |
| May 07 2024 | 1.55 | -0.05 | -2.82% | 1.61 | 1.62 | 1.55 | 115,877 |
| May 06 2024 | 1.595 | -0.03 | -1.54% | 1.66 | 1.66 | 1.58 | 121,128 |
| May 03 2024 | 1.62 | 0.02 | 1.25% | 1.64 | 1.67 | 1.58 | 119,269 |
| May 02 2024 | 1.60 | -0.03 | -1.84% | 1.65 | 1.664 | 1.525 | 164,408 |
| May 01 2024 | 1.63 | 0.00 | 0.00% | 1.65 | 1.67 | 1.60 | 100,687 |
| Apr 30 2024 | 1.63 | -0.04 | -2.40% | 1.67 | 1.68 | 1.62 | 91,241 |
| Apr 29 2024 | 1.67 | 0.04 | 2.45% | 1.67 | 1.7099 | 1.60 | 118,061 |
| Apr 26 2024 | 1.63 | -0.01 | -0.61% | 1.70 | 1.70 | 1.60 | 54,732 |
| Apr 25 2024 | 1.64 | -0.04 | -2.38% | 1.65 | 1.69 | 1.60 | 112,550 |
| Apr 24 2024 | 1.68 | -0.02 | -1.18% | 1.76 | 1.77 | 1.67 | 50,914 |
| Apr 23 2024 | 1.70 | -0.17 | -9.09% | 1.85 | 1.91 | 1.68 | 135,661 |
| Apr 22 2024 | 1.87 | 0.24 | 14.72% | 1.69 | 1.87 | 1.64 | 144,086 |
| Apr 19 2024 | 1.63 | -0.08 | -4.68% | 1.70 | 1.73 | 1.53 | 256,649 |
| Apr 18 2024 | 1.71 | 0.02 | 1.18% | 1.69 | 1.75 | 1.66 | 173,828 |
| Apr 17 2024 | 1.69 | -0.01 | -0.59% | 1.71 | 1.77 | 1.65 | 215,000 |
