Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Capitalworks Emerging Markets Acquisition Corporation | CMCAU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.90 | 10.90 | 10.90 | 10.90 | 10.90 |
CMCAU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.90 | 10.90 | 10.90 | 10.90 | 15 | 0.00 | 0.00% |
1 Month | 10.81 | 11.40 | 10.81 | 10.94 | 542 | 0.09 | 0.83% |
3 Months | 10.30 | 11.40 | 10.30 | 10.92 | 363 | 0.60 | 5.83% |
6 Months | 10.82 | 11.40 | 10.30 | 10.89 | 303 | 0.08 | 0.74% |
1 Year | 10.53 | 11.82 | 9.914 | 10.73 | 930 | 0.37 | 3.51% |
3 Years | 10.07 | 11.82 | 9.87 | 10.06 | 31,679 | 0.83 | 8.24% |
5 Years | 10.07 | 11.82 | 9.87 | 10.06 | 31,679 | 0.83 | 8.24% |
CMCAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
May 02 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
May 01 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 15 |
Apr 30 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Apr 29 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Apr 26 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Apr 25 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Apr 24 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Apr 23 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Apr 22 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Apr 19 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Apr 18 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Apr 17 2024 | 10.90 | -0.07 | -0.64% | 11.10 | 11.40 | 10.90 | 703 |
Apr 16 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
Apr 15 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
Apr 12 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
Apr 11 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
Apr 10 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
Apr 09 2024 | 10.97 | 0.09 | 0.83% | 10.81 | 10.97 | 10.81 | 908 |
Apr 08 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
Apr 05 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
Apr 04 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |