Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Calyxt Inc | CLXT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.30 | 6.30 |
CLXT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 3.11 | 7.77 | 2.97 | 4.77 | 63,312 | 3.19 | 102.57% |
3 Years | 49.90 | 54.185 | 1.25 | 7.72 | 619,602 | -43.60 | -87.37% |
5 Years | 156.20 | 164.80 | 1.25 | 18.27 | 385,161 | -149.90 | -95.97% |
CLXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
May 02 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
May 01 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
Apr 30 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
Apr 29 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
Apr 26 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
Apr 25 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
Apr 24 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
Apr 23 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
Apr 22 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
Apr 19 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
Apr 18 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
Apr 17 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
Apr 16 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
Apr 15 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
Apr 12 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
Apr 11 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
Apr 10 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
Apr 09 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
Apr 08 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |