Calithera Biosciences Historical Data - CALA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Calithera Biosciences CALA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.11 2.82% 4.01 4.05 3.91 3.93 3.90 19:59:48
more quote information »

CALA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.664.083.523.8110284k0.359.56%
1 Month4.274.43.45453.9874303k-0.26-6.09%
3 Months5.756.73.434.2449452k-1.74-30.26%
6 Months5.456.93.434.8338299k-1.44-26.42%
1 Year4.76.93.434.8869292k-0.69-14.68%
3 Years3.2720.052.29.0175468k0.7422.63%
5 Years10.2233.482.29.2029403k-6.21-60.76%

CALA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20194.01+0.11+2.82%3.9054.05199,577
Aug 15 20193.90+0.03+0.78%3.723.93210,128
Aug 14 20193.87-0.05-1.28%3.803.97251,818
Aug 13 20193.92+0.01+0.26%3.82874.08174,685
Aug 12 20193.91+0.29+8.01%3.613.99333,878
Aug 09 20193.62-0.24-6.22%3.523.83448,254
Aug 08 20193.86-0.02-0.52%3.834.05367,994
Aug 07 20193.88-0.10-2.51%3.764.00139,689
Aug 06 20193.98+0.42+11.80%3.563.99360,792
Aug 05 20193.56-0.63-15.04%3.45454.10558,797
Aug 02 20194.19-0.04-0.95%4.144.225192,326
Aug 01 20194.23-0.01-0.24%4.204.40237,465
Jul 31 20194.24-0.06-1.40%4.234.39291,664
Jul 30 20194.30+0.13+3.12%4.104.35128,302
Jul 29 20194.17+0.01+0.24%4.094.20146,068
Jul 26 20194.16+0.11+2.72%4.054.20422,839
Jul 25 20194.05-0.18-4.26%3.964.24471,916
Jul 24 20194.23+0.15+3.68%4.034.25385,594
Jul 23 20194.08-0.06-1.45%4.044.15296,600
Jul 22 20194.14+0.02+0.49%4.074.20184,763
Jul 19 20194.12-0.16-3.74%4.054.33462,777
Jul 18 20194.28-0.02-0.47%4.14864.32340,758
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.