Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CaliberCos Inc | CWD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -6.52% | 0.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.90 | 0.8488 | 0.94 | 0.86 | 0.92 |
CWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.04 | 0.8575 | 0.9528534 | 10,717 | -0.18 | -17.31% |
| 1 Month | 0.8774 | 1.04 | 0.844 | 0.980736 | 14,470 | -0.0174 | -1.98% |
| 3 Months | 1.11 | 1.11 | 0.76 | 0.8920279 | 26,064 | -0.25 | -22.52% |
| 6 Months | 1.35 | 1.50 | 0.76 | 1.05 | 23,061 | -0.49 | -36.30% |
| 1 Year | 2.24 | 2.32 | 0.76 | 1.49 | 31,404 | -1.38 | -61.61% |
| 3 Years | 3.80 | 13.00 | 0.76 | 4.49 | 98,804 | -2.94 | -77.37% |
| 5 Years | 3.80 | 13.00 | 0.76 | 4.49 | 98,804 | -2.94 | -77.37% |
CWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.86 | -0.06 | -6.52% | 0.90 | 0.94 | 0.8488 | 88,159 |
| Jun 13 2024 | 0.92 | -0.04 | -4.17% | 0.93 | 0.95 | 0.90 | 8,508 |
| Jun 12 2024 | 0.96 | 0.00 | 0.00% | 0.93 | 0.96 | 0.915 | 24,437 |
| Jun 11 2024 | 0.96 | 0.01 | 1.05% | 0.97 | 0.97 | 0.93 | 7,530 |
| Jun 10 2024 | 0.95 | -0.01 | -1.04% | 0.97 | 0.97 | 0.95 | 4,275 |
| Jun 07 2024 | 0.96 | -0.07 | -6.80% | 1.04 | 1.04 | 0.95 | 15,226 |
| Jun 06 2024 | 1.03 | 0.01 | 0.98% | 1.01 | 1.04 | 0.98 | 12,684 |
| Jun 05 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.982 | 1,969 |
| Jun 04 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.02 | 0.98 | 7,160 |
| Jun 03 2024 | 1.00 | 0.00 | 0.00% | 0.98 | 1.02 | 0.98 | 2,338 |
| May 31 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.02 | 0.99 | 5,793 |
| May 30 2024 | 1.02 | 0.05 | 5.15% | 0.99 | 1.02 | 0.99 | 4,253 |
| May 29 2024 | 0.97 | -0.04 | -3.96% | 1.00 | 1.02 | 0.97 | 660 |
| May 28 2024 | 1.01 | -0.01 | -0.98% | 1.02 | 1.02 | 0.98 | 55,898 |
| May 24 2024 | 1.02 | 0.04 | 4.08% | 0.96 | 1.02 | 0.93 | 34,240 |
| May 23 2024 | 0.98 | 0.04 | 4.26% | 0.8957 | 1.00 | 0.8957 | 9,914 |
| May 22 2024 | 0.94 | -0.04 | -4.08% | 0.97 | 1.00 | 0.90 | 44,855 |
| May 21 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.9483 | 3,874 |
| May 20 2024 | 0.98 | 0.0737 | 8.13% | 0.93 | 0.98 | 0.860001 | 25,643 |
| May 17 2024 | 0.9063 | 0.0263 | 2.99% | 0.8774 | 0.94 | 0.844 | 12,494 |
| May 16 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.881 | 0.830101 | 4,382 |
| May 15 2024 | 0.88 | 0.015 | 1.73% | 0.83 | 0.90 | 0.83 | 38,049 |
