Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calamos Strategic Total Return Fund | CSQ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.56 | 04:05:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.56 |
CSQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.84 | 15.89 | 15.50 | 15.69 | 181,802 | -0.28 | -1.77% |
| 1 Month | 16.19 | 16.41 | 15.22 | 15.78 | 210,772 | -0.63 | -3.89% |
| 3 Months | 15.59 | 16.45 | 15.22 | 15.90 | 211,268 | -0.03 | -0.19% |
| 6 Months | 12.84 | 16.45 | 12.836 | 15.15 | 227,851 | 2.72 | 21.18% |
| 1 Year | 13.79 | 16.45 | 12.50 | 14.69 | 215,476 | 1.77 | 12.84% |
| 3 Years | 18.12 | 19.89 | 11.98 | 15.43 | 227,266 | -2.56 | -14.13% |
| 5 Years | 12.96 | 19.89 | 6.20 | 14.21 | 264,401 | 2.60 | 20.06% |
CSQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 15.56 | -0.20 | -1.27% | 15.89 | 15.89 | 15.54 | 263,942 |
| Apr 29 2024 | 15.76 | -0.03 | -0.19% | 15.88 | 15.8852 | 15.7389 | 153,581 |
| Apr 26 2024 | 15.79 | 0.15 | 0.96% | 15.77 | 15.87 | 15.73 | 210,856 |
| Apr 25 2024 | 15.64 | -0.12 | -0.76% | 15.50 | 15.7195 | 15.50 | 147,953 |
| Apr 24 2024 | 15.76 | -0.01 | -0.06% | 15.84 | 15.8599 | 15.6925 | 132,678 |
| Apr 23 2024 | 15.77 | 0.22 | 1.41% | 15.64 | 15.90 | 15.64 | 258,381 |
| Apr 22 2024 | 15.55 | 0.26 | 1.70% | 15.36 | 15.56 | 15.31 | 156,308 |
| Apr 19 2024 | 15.29 | -0.18 | -1.16% | 15.59 | 15.62 | 15.22 | 431,605 |
| Apr 18 2024 | 15.47 | 0.04 | 0.26% | 15.51 | 15.60 | 15.39 | 210,115 |
| Apr 17 2024 | 15.43 | -0.13 | -0.84% | 15.57 | 15.665 | 15.43 | 227,059 |
| Apr 16 2024 | 15.56 | 0.00 | 0.00% | 15.55 | 15.67 | 15.53 | 192,453 |
| Apr 15 2024 | 15.56 | -0.27 | -1.71% | 15.90 | 16.00 | 15.535 | 241,044 |
| Apr 12 2024 | 15.83 | -0.35 | -2.16% | 16.04 | 16.13 | 15.8002 | 166,057 |
| Apr 11 2024 | 16.18 | 0.06 | 0.37% | 16.05 | 16.22 | 16.0356 | 191,436 |
| Apr 10 2024 | 16.12 | -0.13 | -0.80% | 16.135 | 16.1699 | 16.06 | 188,061 |
| Apr 09 2024 | 16.25 | 0.03 | 0.18% | 16.34 | 16.34 | 16.10 | 201,824 |
| Apr 08 2024 | 16.22 | 0.08 | 0.50% | 16.21 | 16.33 | 16.17 | 213,593 |
| Apr 05 2024 | 16.14 | 0.03 | 0.19% | 16.13 | 16.2296 | 16.07 | 248,195 |
| Apr 04 2024 | 16.11 | -0.17 | -1.04% | 16.30 | 16.41 | 16.0615 | 221,193 |
| Apr 03 2024 | 16.28 | 0.05 | 0.31% | 16.19 | 16.31 | 16.19 | 159,106 |
| Apr 02 2024 | 16.23 | -0.12 | -0.73% | 16.09 | 16.23 | 16.08 | 146,631 |
| Apr 01 2024 | 16.35 | -0.02 | -0.12% | 16.26 | 16.40 | 16.26 | 225,896 |
