Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calamos Global Total Return Fund | CGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.19% | 10.35 | 17:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.35 | 10.3173 | 10.4185 | 10.35 | 10.33 |
CGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.12 | 10.4185 | 9.93 | 10.12 | 21,689 | 0.23 | 2.27% |
| 1 Month | 10.28 | 10.62 | 9.57 | 9.98 | 31,739 | 0.07 | 0.68% |
| 3 Months | 9.71 | 10.93 | 9.42 | 10.13 | 38,184 | 0.64 | 6.59% |
| 6 Months | 8.59 | 10.93 | 8.50 | 9.71 | 30,199 | 1.76 | 20.49% |
| 1 Year | 9.29 | 10.93 | 7.90 | 9.45 | 26,242 | 1.06 | 11.41% |
| 3 Years | 16.17 | 17.47 | 7.90 | 11.38 | 26,317 | -5.82 | -35.99% |
| 5 Years | 13.16 | 17.47 | 6.2238 | 11.93 | 27,663 | -2.81 | -21.35% |
CGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.33 | 0.22 | 2.18% | 10.23 | 10.33 | 10.19 | 27,043 |
| May 02 2024 | 10.11 | 0.13 | 1.30% | 10.08 | 10.13 | 10.02 | 14,499 |
| May 01 2024 | 9.98 | 0.02 | 0.20% | 9.99 | 10.0781 | 9.93 | 13,800 |
| Apr 30 2024 | 9.96 | -0.17 | -1.68% | 10.08 | 10.08 | 9.96 | 22,151 |
| Apr 29 2024 | 10.13 | 0.07 | 0.70% | 10.12 | 10.15 | 10.04 | 30,951 |
| Apr 26 2024 | 10.06 | 0.07 | 0.70% | 10.02 | 10.07 | 10.0067 | 17,279 |
| Apr 25 2024 | 9.99 | -0.03 | -0.30% | 9.90 | 10.04 | 9.8616 | 27,965 |
| Apr 24 2024 | 10.02 | 0.07 | 0.70% | 10.03 | 10.07 | 9.94 | 27,866 |
| Apr 23 2024 | 9.95 | 0.20 | 2.05% | 9.80 | 9.99 | 9.80 | 53,083 |
| Apr 22 2024 | 9.75 | 0.08 | 0.83% | 9.72 | 9.78 | 9.64 | 75,211 |
| Apr 19 2024 | 9.67 | -0.07 | -0.72% | 9.73 | 9.7721 | 9.65 | 48,530 |
| Apr 18 2024 | 9.74 | 0.04 | 0.41% | 9.77 | 9.77 | 9.65 | 16,148 |
| Apr 17 2024 | 9.70 | -0.07 | -0.72% | 9.83 | 9.83 | 9.57 | 37,748 |
| Apr 16 2024 | 9.77 | -0.13 | -1.31% | 9.85 | 9.85 | 9.72 | 41,096 |
| Apr 15 2024 | 9.90 | -0.17 | -1.69% | 10.19 | 10.2204 | 9.8201 | 40,781 |
| Apr 12 2024 | 10.07 | -0.15 | -1.47% | 10.18 | 10.30 | 10.0542 | 14,360 |
| Apr 11 2024 | 10.22 | -0.11 | -1.06% | 10.31 | 10.31 | 10.16 | 10,973 |
| Apr 10 2024 | 10.33 | 0.05 | 0.49% | 10.19 | 10.33 | 10.12 | 39,344 |
| Apr 09 2024 | 10.28 | -0.08 | -0.77% | 10.32 | 10.36 | 10.2306 | 29,553 |
| Apr 08 2024 | 10.36 | 0.11 | 1.07% | 10.28 | 10.62 | 10.28 | 46,397 |
