Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caesarstone Ltd | CSTE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.14 | -0.99% | 14.04 | 18:43:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.14 | 13.72 | 14.14 | 14.04 | 14.18 |
CSTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.91 | 14.25 | 13.53 | 13.82 | 111,358 | 0.13 | 0.93% |
| 1 Month | 14.00 | 14.25 | 12.75 | 13.69 | 118,255 | 0.04 | 0.29% |
| 3 Months | 13.68 | 14.87 | 10.8945 | 13.34 | 166,095 | 0.36 | 2.63% |
| 6 Months | 11.42 | 14.87 | 9.55 | 12.72 | 162,833 | 2.62 | 22.94% |
| 1 Year | 9.78 | 14.87 | 9.02 | 11.99 | 128,501 | 4.26 | 43.56% |
| 3 Years | 19.40 | 21.80 | 7.65 | 14.34 | 162,863 | -5.36 | -27.63% |
| 5 Years | 38.92 | 44.00 | 7.65 | 23.37 | 203,555 | -24.88 | -63.93% |
CSTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 14.18 | 0.30 | 2.16% | 13.98 | 14.25 | 13.89 | 128,970 |
| Apr 15 2021 | 13.88 | 0.25 | 1.83% | 13.66 | 13.94 | 13.56 | 81,526 |
| Apr 14 2021 | 13.63 | 0.00 | 0.0% | 13.62 | 13.82 | 13.62 | 62,168 |
| Apr 13 2021 | 13.63 | -0.30 | -2.15% | 13.90 | 13.9171 | 13.53 | 240,990 |
| Apr 12 2021 | 13.93 | 0.02 | 0.14% | 13.91 | 13.97 | 13.83 | 43,135 |
| Apr 09 2021 | 13.91 | 0.04 | 0.29% | 13.85 | 13.98 | 13.80 | 62,575 |
| Apr 08 2021 | 13.87 | -0.04 | -0.29% | 13.93 | 13.93 | 13.70 | 51,671 |
| Apr 07 2021 | 13.91 | -0.23 | -1.63% | 14.07 | 14.18 | 13.82 | 120,986 |
| Apr 06 2021 | 14.14 | 0.34 | 2.46% | 13.72 | 14.24 | 13.72 | 128,274 |
| Apr 05 2021 | 13.80 | -0.09 | -0.65% | 14.00 | 14.02 | 13.69 | 92,395 |
| Apr 01 2021 | 13.89 | 0.16 | 1.17% | 13.93 | 13.93 | 13.62 | 89,911 |
| Mar 31 2021 | 13.73 | -0.04 | -0.29% | 13.80 | 13.97 | 13.48 | 120,666 |
| Mar 30 2021 | 13.77 | 0.22 | 1.62% | 13.54 | 13.86 | 13.36 | 96,115 |
| Mar 29 2021 | 13.55 | -0.18 | -1.31% | 13.67 | 13.97 | 13.38 | 106,813 |
| Mar 26 2021 | 13.73 | 0.51 | 3.86% | 13.33 | 13.78 | 13.17 | 100,231 |
| Mar 25 2021 | 13.22 | 0.21 | 1.61% | 12.86 | 13.29 | 12.75 | 88,006 |
| Mar 24 2021 | 13.01 | -0.22 | -1.63% | 13.30 | 13.563 | 12.9701 | 161,087 |
| Mar 23 2021 | 13.225 | -0.56 | -4.03% | 13.66 | 13.83 | 13.17 | 196,652 |
| Mar 22 2021 | 13.78 | -0.33 | -2.34% | 14.00 | 14.17 | 13.57 | 274,681 |
| Mar 19 2021 | 14.11 | 0.48 | 3.52% | 13.68 | 14.87 | 13.355 | 1,020,590 |
