Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caesarstone Ltd | CSTE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.53 | 14:59:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.58 | 5.42 | 5.585 | 5.53 |
CSTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.82 | 6.00 | 5.00 | 5.31 | 153,218 | -0.29 | -4.98% |
| 1 Month | 3.84 | 6.36 | 3.7975 | 5.01 | 131,474 | 1.69 | 44.01% |
| 3 Months | 4.15 | 6.36 | 3.76 | 4.63 | 78,259 | 1.38 | 33.25% |
| 6 Months | 4.01 | 6.36 | 3.5002 | 4.36 | 60,351 | 1.52 | 37.91% |
| 1 Year | 3.70 | 6.36 | 3.5002 | 4.71 | 92,130 | 1.83 | 49.46% |
| 3 Years | 14.14 | 19.803 | 3.5002 | 8.67 | 104,427 | -8.61 | -60.89% |
| 5 Years | 15.30 | 19.803 | 3.5002 | 10.57 | 113,187 | -9.77 | -63.86% |
CSTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 5.53 | 0.08 | 1.47% | 5.45 | 5.63 | 5.30 | 52,119 |
| Apr 16 2024 | 5.45 | -0.22 | -3.88% | 5.87 | 5.87 | 5.38 | 66,158 |
| Apr 15 2024 | 5.67 | 0.29 | 5.39% | 5.38 | 5.80 | 5.36 | 146,030 |
| Apr 12 2024 | 5.38 | 0.26 | 5.08% | 5.08 | 5.45 | 5.00 | 90,561 |
| Apr 11 2024 | 5.12 | -1.03 | -16.75% | 5.82 | 6.00 | 5.00 | 411,220 |
| Apr 10 2024 | 6.15 | 0.48 | 8.47% | 5.77 | 6.36 | 5.72 | 303,873 |
| Apr 09 2024 | 5.67 | 0.70 | 14.08% | 4.97 | 5.84 | 4.95 | 364,856 |
| Apr 08 2024 | 4.97 | 0.75 | 17.77% | 4.22 | 5.00 | 4.2084 | 133,844 |
| Apr 05 2024 | 4.22 | 0.06 | 1.44% | 4.16 | 4.25 | 4.15 | 205,287 |
| Apr 04 2024 | 4.16 | -0.04 | -0.95% | 4.22 | 4.22 | 4.05 | 174,330 |
| Apr 03 2024 | 4.20 | 0.09 | 2.19% | 4.11 | 4.22 | 4.11 | 52,058 |
| Apr 02 2024 | 4.11 | -0.03 | -0.72% | 4.13 | 4.16 | 4.04 | 53,986 |
| Apr 01 2024 | 4.14 | 0.05 | 1.22% | 4.11 | 4.1762 | 4.07 | 25,796 |
| Mar 28 2024 | 4.09 | 0.02 | 0.49% | 4.11 | 4.19 | 4.09 | 115,138 |
| Mar 27 2024 | 4.07 | 0.00 | 0.00% | 4.15 | 4.17 | 4.07 | 116,644 |
| Mar 26 2024 | 4.07 | -0.06 | -1.45% | 4.15 | 4.20 | 4.07 | 39,558 |
| Mar 25 2024 | 4.13 | 0.13 | 3.25% | 4.01 | 4.18 | 3.975 | 55,499 |
| Mar 22 2024 | 4.00 | 0.19 | 4.99% | 3.95 | 4.1199 | 3.82 | 47,881 |
| Mar 21 2024 | 3.81 | 0.02 | 0.53% | 3.84 | 3.9999 | 3.7975 | 43,165 |
| Mar 20 2024 | 3.79 | -0.10 | -2.57% | 3.89 | 3.9322 | 3.76 | 67,696 |
| Mar 19 2024 | 3.89 | -0.06 | -1.52% | 3.90 | 3.96 | 3.87 | 31,790 |
| Mar 18 2024 | 3.95 | -0.07 | -1.74% | 4.00 | 4.00 | 3.90 | 39,803 |
