Cadiz Historical Data - CDZI

Company Name	Stock Ticker Symbol	Market	Type
Cadiz Inc	CDZI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.88%	2.28	18:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.26	2.24	2.31	2.28	2.26

CDZI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.26	2.32	2.20	2.25	168,701	0.02	0.88%
1 Month	2.78	2.80	2.1201	2.33	157,382	-0.50	-17.99%
3 Months	2.60	3.085	2.1201	2.61	200,099	-0.32	-12.31%
6 Months	2.79	3.45	2.1201	2.78	194,000	-0.51	-18.28%
1 Year	4.07	5.8045	2.1201	3.59	305,390	-1.79	-43.98%
3 Years	11.53	14.69	1.48	5.21	301,007	-9.25	-80.23%
5 Years	10.25	14.69	1.48	6.72	248,861	-7.97	-77.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	2.26	0.00	0.22%	2.27	2.28	2.25	78,006
Apr 26 2024	2.255	0.00	0.22%	2.26	2.29	2.25	162,806
Apr 25 2024	2.25	-0.02	-0.88%	2.26	2.27	2.20	155,820
Apr 24 2024	2.27	0.03	1.34%	2.26	2.305	2.24	198,790
Apr 23 2024	2.24	-0.01	-0.44%	2.26	2.32	2.22	248,085
Apr 22 2024	2.25	0.00	0.00%	2.27	2.27	2.21	317,370
Apr 19 2024	2.25	0.00	0.00%	2.25	2.37	2.21	257,277
Apr 18 2024	2.25	0.09	4.17%	2.17	2.27	2.15	257,107
Apr 17 2024	2.16	0.01	0.47%	2.18	2.20	2.145	146,303
Apr 16 2024	2.15	-0.10	-4.44%	2.25	2.25	2.1201	118,444
Apr 15 2024	2.25	-0.07	-3.02%	2.33	2.34	2.25	126,121
Apr 12 2024	2.32	-0.14	-5.69%	2.48	2.51	2.29	94,521
Apr 11 2024	2.46	-0.01	-0.40%	2.46	2.55	2.445	122,172
Apr 10 2024	2.47	-0.07	-2.76%	2.45	2.54	2.4035	217,192
Apr 09 2024	2.54	0.03	1.20%	2.53	2.58	2.48	81,712
Apr 08 2024	2.51	0.01	0.40%	2.53	2.555	2.4801	117,302
Apr 05 2024	2.50	0.00	0.00%	2.49	2.54	2.485	98,288
Apr 04 2024	2.50	-0.10	-3.85%	2.64	2.68	2.47	107,320
Apr 03 2024	2.60	-0.10	-3.70%	2.73	2.73	2.57	129,190
Apr 02 2024	2.70	-0.16	-5.59%	2.78	2.80	2.67	113,812
Apr 01 2024	2.86	-0.04	-1.38%	2.87	2.92	2.7801	122,660