Cactus Acquisition Corp 1 Historical Data - CCTSW

Company Name	Stock Ticker Symbol	Market	Type
Cactus Acquisition Corp 1 Limited	CCTSW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.042	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.042

CCTSW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.042	0.00	0.00%	0.042	0.042	0.042	3,715
Jun 14 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
Jun 13 2024	0.042	-0.018	-30.00%	0.0589	0.0589	0.042	487
Jun 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 11 2024	0.06	0.00	0.00%	0.0499	0.06	0.0499	2
Jun 10 2024	0.06	0.00	0.00%	0.0499	0.06	0.0499	13
Jun 07 2024	0.06	0.0001	0.17%	0.06	0.06	0.06	300
Jun 06 2024	0.0599	0.0099	19.80%	0.0599	0.0599	0.0599	1,000
Jun 05 2024	0.05	-0.0393	-44.01%	0.0841	0.0861	0.041	98,200
Jun 04 2024	0.0893	0.0243	37.38%	0.0834	0.0893	0.0834	599
Jun 03 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	29,923
May 31 2024	0.07	0.00	0.00%	0.07	0.07	0.07	500
May 30 2024	0.07	0.0001	0.14%	0.07	0.07	0.07	109
May 29 2024	0.0699	-0.0001	-0.14%	0.065	0.07	0.0646	15,042
May 28 2024	0.07	0.00	0.00%	0.065	0.07	0.065	850
May 24 2024	0.07	0.005	7.69%	0.07	0.07	0.07	210
May 23 2024	0.065	0.004	6.56%	0.061	0.065	0.06	5,350
May 22 2024	0.061	-0.014	-18.67%	0.065	0.0673	0.06	119,150
May 21 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
May 20 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0