byNordic Acquisition Corporation Historical Data - BYNO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-1.12749349523	11.53	12.51	11.36	12826	11.39486348	CS
4	0.15	1.33333333333	11.25	12.51	11.23	7900	11.38931456	CS
12	0.36	3.26086956522	11.04	12.51	11.04	13554	11.1961109	CS
26	0.6	5.55555555556	10.8	12.51	10.74	12642	11.1145867	CS
52	0.83	7.85241248817	10.57	12.51	9.87	26829	10.53317305	CS
156	0.83	7.85241248817	10.57	12.51	9.87	26829	10.53317305	CS
260	0	0	0	11.4	0	0	0	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726094100	11.4	0	0.00	11.4	11.4	11.4	69
1726007700	11.4	0	0.00	11.4	11.4	11.4	55
1725921300	11.4	0.01	0.04	11.37	11.4	11.37	3424
1725662100	11.395	0.03	0.22	11.45	11.45	11.395	4001
1725575700	11.37	0	0.00	11.37	11.37	11.37	2
1725489300	11.37	0	0.00	11.37	11.37	11.37	1
1725402900	11.37	-0.02	-0.18	11.39	11.39	11.37	118
1725057300	11.39	0.02	0.18	11.37	11.39	11.37	335
1724970900	11.37	-0.01	-0.04	11.39	11.39	11.37	362
1724884500	11.375	-0.02	-0.13	11.39	11.39	11.36	34160
1724798100	11.39	0.02	0.18	11.37	11.39	11.3699	37290
1724711700	11.37	-0.01	-0.09	11.37	11.37	11.36	52293
1724452500	11.38	-0.31	-2.65	11.69	11.69	11.38	88800
1724366100	11.6899	0.16	1.39	11.66	11.69	11.4301	1357
1724279700	11.5293	0.06	0.48	11.5293	11.68	11.5293	331
1724193300	11.474	0.02	0.21	11.67	11.67	11.44	826
1724106900	11.45	-0.35	-3.00	11.41	11.555	11.41	14633
1723847700	11.804	0.18	1.58	11.41	12.51	11.39	5731
1723761300	11.62	0.09	0.78	11.42	11.62	11.41	660
1723674900	11.53	-0.17	-1.45	11.53	11.53	11.49	353
1723588500	11.7	0	0.00	11.76	11.76	11.7	573
1723502100	11.7	0.29	2.54	11.51	11.97	11.51	12183
1723242900	11.41	-0.19	-1.64	11.6	11.6	11.35	2633
1723156500	11.6	0.05	0.43	11.45	11.6	11.35	1611
1723070100	11.55	-0.11	-0.94	11.98	12	11.5	32071
1722983700	11.66	0.3	2.64	11.51	11.66	11.51	1104
1722897300	11.36	-0.04	-0.35	11.44	11.45	11.36	6711
1722638100	11.4	0.05	0.44	11.38	11.4	11.355	12958
1722551700	11.35	0	0.00	11.38	11.38	11.35	37
1722465300	11.35	0	0.00	11.36	11.36	11.35	94
1722378900	11.35	0	0.00	11.37	11.37	11.35	70
1722292500	11.35	0	0.00	11.33	11.35	11.33	291
1722033300	11.35	-0.01	-0.09	11.34	11.35	11.33	11966
1721946900	11.36	0	0.00	11.34	11.36	11.34	20
1721860500	11.36	0.02	0.18	11.34	11.37	11.335	4373
1721774100	11.34	-0.14	-1.22	11.52	11.52	11.34	5626
1721687700	11.48	0.15	1.35	11.37	11.48	11.33	2620
1721428500	11.3266	0.03	0.24	11.31	11.33	11.31	16273
1721342100	11.3	0	0.00	11.3	11.3	11.3	3656
1721255700	11.3	0	0.00	11.3	11.31	11.3	3404
1721169300	11.3	0	0.00	11.3	11.3	11.3	20021
1721082900	11.3	0	0.00	11.3	11.31	11.3	25901
1720823700	11.3	0	0.00	11.3	11.31	11.3	1038
1720737300	11.3	0	0.00	11.3	11.3	11.3	100
1720650900	11.3	0.01	0.09	11.32	11.32	11.3	9833
1720564500	11.29	0	0.00	11.29	11.3	11.29	8188
1720478100	11.29	0.02	0.22	11.29	11.29	11.29	6154
1720218900	11.265	-0.04	-0.31	11.3	11.3	11.265	1895
1720040640	11.3	0	0.00	11.3	11.3	11.3	4
1719959700	11.3	0.01	0.09	11.29	11.3	11.29	13291
1719873300	11.29	0.06	0.53	11.23	11.29	11.23	2627
1719614100	11.2301	0	0.00	11.2301	11.2301	11.2301	0
1719527700	11.2301	-0.03	-0.27	11.29	11.29	11.2301	697
1719441300	11.26	0.03	0.27	11.25	11.28	11.25	1780
1719354900	11.23	0	0.00	11.25	11.25	11.23	40
1719268500	11.23	0	0.00	11.23	11.23	11.23	1
1719009300	11.23	0	0.00	11.23	11.23	11.23	1
1718922900	11.23	0	0.00	11.25	11.25	11.23	76
1718750100	11.23	0	0.00	11.25	11.25	11.23	1
1718663700	11.23	-0.04	-0.35	11.23	11.28	11.23	3454
1718404500	11.27	0	0.00	11.23	11.27	11.23	69
1718318100	11.27	0	0.00	11.28	11.28	11.27	5
1718231700	11.27	0.04	0.36	11.25	11.28	11.25	102000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

byNordic Acquisition Corporation (BYNO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

byNordic Acquisition Corporation (BYNO) Historical

byNordic Acquisition Corporation (BYNO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History