Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BurTech Acquisition Corporation | BRKHU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.07 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.07 |
BRKHU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.38 | 12.07 | 11.38 | 11.90 | 165 | 0.69 | 6.06% |
| 1 Month | 9.98 | 13.33 | 9.98 | 11.80 | 60 | 2.09 | 20.94% |
| 3 Months | 10.63 | 13.33 | 9.98 | 11.73 | 59 | 1.44 | 13.55% |
| 6 Months | 10.49 | 13.33 | 9.98 | 10.88 | 99 | 1.58 | 15.06% |
| 1 Year | 10.69 | 13.33 | 9.98 | 10.47 | 736 | 1.38 | 12.91% |
| 3 Years | 10.00 | 13.33 | 9.915 | 10.00 | 64,470 | 2.07 | 20.70% |
| 5 Years | 10.00 | 13.33 | 9.915 | 10.00 | 64,470 | 2.07 | 20.70% |
BRKHU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 400 |
| Apr 30 2024 | 12.07 | 0.69 | 6.06% | 12.07 | 12.07 | 12.07 | 101 |
| Apr 29 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 49 |
| Apr 26 2024 | 11.38 | 0.75 | 7.06% | 11.38 | 11.38 | 11.38 | 110 |
| Apr 25 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| Apr 24 2024 | 10.63 | 0.00 | 0.00% | 11.18 | 11.18 | 10.63 | 9 |
| Apr 23 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 1 |
| Apr 22 2024 | 10.63 | 0.00 | 0.00% | 12.00 | 12.00 | 10.63 | 3 |
| Apr 19 2024 | 10.63 | 0.00 | 0.00% | 12.00 | 12.00 | 10.63 | 1 |
| Apr 18 2024 | 10.63 | 0.00 | 0.00% | 13.33 | 13.33 | 10.63 | 6 |
| Apr 17 2024 | 10.63 | 0.00 | 0.00% | 13.06 | 13.06 | 10.63 | 22 |
| Apr 16 2024 | 10.63 | 0.00 | 0.00% | 12.31 | 12.31 | 10.63 | 7 |
| Apr 15 2024 | 10.63 | 0.00 | 0.00% | 9.98 | 10.63 | 9.98 | 7 |
| Apr 12 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| Apr 11 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| Apr 10 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| Apr 09 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| Apr 08 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| Apr 05 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| Apr 04 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| Apr 03 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
| Apr 02 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 0 |
