Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BTCS Inc | BTCS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.37% | 1.44 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.44 | 1.42 | 1.4752 | 1.44 | 1.46 |
BTCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.58 | 1.40 | 1.49 | 86,765 | -0.09 | -5.88% |
| 1 Month | 1.72 | 1.74 | 1.34 | 1.54 | 110,598 | -0.28 | -16.28% |
| 3 Months | 1.50 | 1.92 | 1.15 | 1.60 | 192,128 | -0.06 | -4.00% |
| 6 Months | 0.91 | 2.50 | 0.90 | 1.74 | 244,020 | 0.53 | 58.24% |
| 1 Year | 1.34 | 2.50 | 0.85 | 1.59 | 161,647 | 0.10 | 7.46% |
| 3 Years | 8.25 | 11.05 | 0.574301 | 4.59 | 374,180 | -6.81 | -82.55% |
| 5 Years | 8.25 | 11.05 | 0.574301 | 4.59 | 374,180 | -6.81 | -82.55% |
BTCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.44 | -0.02 | -1.37% | 1.44 | 1.4752 | 1.42 | 35,598 |
| Apr 29 2024 | 1.46 | -0.07 | -4.58% | 1.53 | 1.53 | 1.44 | 115,028 |
| Apr 26 2024 | 1.53 | 0.09 | 6.25% | 1.57 | 1.57 | 1.41 | 112,401 |
| Apr 25 2024 | 1.44 | -0.05 | -3.36% | 1.44 | 1.4899 | 1.40 | 64,569 |
| Apr 24 2024 | 1.49 | -0.04 | -2.61% | 1.51 | 1.5547 | 1.4306 | 44,708 |
| Apr 23 2024 | 1.53 | 0.02 | 1.32% | 1.53 | 1.58 | 1.49 | 94,723 |
| Apr 22 2024 | 1.51 | 0.09 | 6.34% | 1.47 | 1.55 | 1.445 | 121,323 |
| Apr 19 2024 | 1.42 | -0.03 | -2.07% | 1.45 | 1.45 | 1.4035 | 32,540 |
| Apr 18 2024 | 1.45 | 0.06 | 4.32% | 1.41 | 1.4667 | 1.35 | 84,368 |
| Apr 17 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.45 | 1.34 | 78,654 |
| Apr 16 2024 | 1.40 | -0.05 | -3.45% | 1.41 | 1.4282 | 1.35 | 130,398 |
| Apr 15 2024 | 1.45 | -0.04 | -2.68% | 1.52 | 1.56 | 1.41 | 262,507 |
| Apr 12 2024 | 1.49 | -0.09 | -5.70% | 1.55 | 1.56 | 1.44 | 71,795 |
| Apr 11 2024 | 1.58 | 0.00 | 0.00% | 1.57 | 1.60 | 1.52 | 55,864 |
| Apr 10 2024 | 1.58 | -0.01 | -0.63% | 1.525 | 1.5983 | 1.5101 | 54,326 |
| Apr 09 2024 | 1.59 | -0.03 | -1.85% | 1.65 | 1.65 | 1.51 | 70,400 |
| Apr 08 2024 | 1.62 | -0.03 | -1.82% | 1.70 | 1.72 | 1.60 | 76,833 |
| Apr 05 2024 | 1.65 | -0.01 | -0.60% | 1.67 | 1.6985 | 1.60 | 75,817 |
| Apr 04 2024 | 1.66 | 0.06 | 3.75% | 1.65 | 1.6969 | 1.60 | 145,742 |
| Apr 03 2024 | 1.60 | -0.10 | -5.88% | 1.63 | 1.74 | 1.5785 | 187,734 |
| Apr 02 2024 | 1.70 | -0.07 | -3.95% | 1.72 | 1.73 | 1.50 | 242,812 |
