Register to chat with like-minded investors on our interactive forums.
BRP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0 |
| May 20 2024 | 32.66 | 0.00 | 0.00% | 32.66 | 32.66 | 32.66 | 0 |
| May 17 2024 | 32.66 | 0.15 | 0.46% | 32.65 | 33.03 | 31.9385 | 694,652 |
| May 16 2024 | 32.51 | 2.66 | 8.91% | 29.81 | 32.69 | 29.81 | 684,020 |
| May 15 2024 | 29.85 | -0.63 | -2.07% | 30.94 | 31.00 | 29.40 | 415,945 |
| May 14 2024 | 30.48 | 0.41 | 1.36% | 30.22 | 30.6749 | 30.08 | 296,493 |
| May 13 2024 | 30.07 | 0.08 | 0.27% | 30.16 | 30.885 | 29.9484 | 278,137 |
| May 10 2024 | 29.99 | -0.03 | -0.10% | 29.98 | 30.19 | 29.19 | 565,364 |
| May 09 2024 | 30.02 | -1.39 | -4.43% | 31.20 | 31.295 | 29.59 | 716,623 |
| May 08 2024 | 31.41 | 3.38 | 12.06% | 30.00 | 32.00 | 29.105 | 913,274 |
| May 07 2024 | 28.03 | -0.07 | -0.25% | 28.29 | 28.5206 | 28.02 | 224,289 |
| May 06 2024 | 28.10 | 0.56 | 2.03% | 27.53 | 28.17 | 27.53 | 174,117 |
| May 03 2024 | 27.54 | 0.24 | 0.88% | 27.84 | 27.84 | 27.2099 | 134,960 |
| May 02 2024 | 27.30 | -0.15 | -0.55% | 27.71 | 27.71 | 27.05 | 209,981 |
| May 01 2024 | 27.45 | 0.81 | 3.04% | 26.67 | 27.565 | 26.62 | 361,778 |
| Apr 30 2024 | 26.64 | 0.23 | 0.87% | 26.20 | 26.879 | 26.08 | 224,280 |
| Apr 29 2024 | 26.41 | -0.29 | -1.09% | 26.85 | 27.08 | 26.39 | 110,334 |
| Apr 26 2024 | 26.70 | 0.05 | 0.19% | 26.63 | 26.73 | 26.14 | 173,504 |
| Apr 25 2024 | 26.65 | -0.66 | -2.42% | 27.30 | 27.49 | 26.46 | 205,195 |
| Apr 24 2024 | 27.31 | -0.69 | -2.46% | 27.80 | 28.195 | 27.27 | 241,838 |
| Apr 23 2024 | 28.00 | 0.59 | 2.15% | 27.51 | 28.08 | 27.33 | 331,424 |
| Apr 22 2024 | 27.41 | -0.18 | -0.65% | 27.71 | 27.71 | 27.09 | 158,550 |
| Apr 19 2024 | 27.59 | 0.78 | 2.91% | 26.83 | 27.67 | 26.57 | 266,178 |
| Apr 18 2024 | 26.81 | 0.38 | 1.44% | 26.54 | 27.03 | 26.39 | 343,110 |
| Apr 17 2024 | 26.43 | -0.79 | -2.90% | 27.52 | 27.68 | 26.38 | 306,566 |
| Apr 16 2024 | 27.22 | 0.01 | 0.04% | 26.96 | 27.645 | 26.96 | 226,078 |
| Apr 15 2024 | 27.21 | -0.42 | -1.52% | 27.74 | 28.09 | 26.8813 | 368,632 |
| Apr 12 2024 | 27.63 | -0.04 | -0.14% | 27.32 | 27.75 | 27.0235 | 233,335 |
| Apr 11 2024 | 27.67 | -0.52 | -1.84% | 27.89 | 28.15 | 27.31 | 246,268 |
| Apr 10 2024 | 28.19 | -0.47 | -1.64% | 27.98 | 28.41 | 27.32 | 374,445 |
| Apr 09 2024 | 28.66 | -0.37 | -1.27% | 29.18 | 29.3236 | 28.30 | 291,193 |
| Apr 08 2024 | 29.03 | 1.07 | 3.83% | 29.36 | 29.36 | 28.44 | 297,793 |
| Apr 05 2024 | 27.96 | 0.53 | 1.93% | 27.44 | 28.14 | 27.29 | 226,748 |
| Apr 04 2024 | 27.43 | -1.13 | -3.96% | 28.77 | 28.91 | 27.42 | 196,081 |
| Apr 03 2024 | 28.56 | 0.15 | 0.53% | 28.41 | 28.90 | 28.36 | 205,804 |
| Apr 02 2024 | 28.41 | -0.14 | -0.49% | 28.28 | 28.55 | 28.105 | 219,558 |
| Apr 01 2024 | 28.55 | -0.39 | -1.35% | 28.85 | 28.85 | 28.20 | 199,254 |
| Mar 28 2024 | 28.94 | 0.17 | 0.59% | 28.91 | 29.40 | 28.77 | 209,873 |
| Mar 27 2024 | 28.77 | 0.40 | 1.41% | 28.54 | 29.005 | 28.31 | 300,884 |
| Mar 26 2024 | 28.37 | 0.07 | 0.25% | 28.30 | 28.43 | 27.92 | 546,599 |
| Mar 25 2024 | 28.30 | -0.95 | -3.25% | 29.17 | 29.56 | 28.22 | 317,698 |
| Mar 22 2024 | 29.25 | -0.61 | -2.04% | 29.88 | 29.95 | 29.24 | 362,215 |
| Mar 21 2024 | 29.86 | -0.33 | -1.09% | 30.24 | 30.28 | 29.68 | 346,937 |
| Mar 20 2024 | 30.19 | 0.51 | 1.72% | 29.67 | 30.39 | 29.50 | 217,221 |
| Mar 19 2024 | 29.68 | 0.26 | 0.88% | 29.64 | 30.67 | 29.08 | 364,511 |
| Mar 18 2024 | 29.42 | 0.12 | 0.41% | 29.15 | 29.85 | 28.68 | 227,798 |
| Mar 15 2024 | 29.30 | -0.14 | -0.48% | 29.20 | 29.63 | 28.83 | 512,767 |
| Mar 14 2024 | 29.44 | -1.15 | -3.76% | 30.31 | 30.37 | 28.93 | 319,873 |
| Mar 13 2024 | 30.59 | 0.93 | 3.14% | 29.56 | 30.84 | 29.36 | 471,780 |
| Mar 12 2024 | 29.66 | 0.72 | 2.49% | 28.675 | 29.68 | 28.27 | 528,170 |
| Mar 11 2024 | 28.94 | -0.37 | -1.26% | 29.31 | 29.385 | 28.71 | 296,922 |
| Mar 08 2024 | 29.31 | 0.16 | 0.55% | 29.39 | 29.72 | 28.93 | 406,402 |
| Mar 07 2024 | 29.15 | -0.64 | -2.15% | 30.00 | 30.035 | 28.93 | 412,752 |
| Mar 06 2024 | 29.79 | -0.06 | -0.20% | 29.90 | 30.5301 | 29.635 | 498,395 |
| Mar 05 2024 | 29.85 | 0.09 | 0.30% | 29.41 | 29.87 | 29.125 | 673,723 |
| Mar 04 2024 | 29.76 | 1.82 | 6.51% | 28.32 | 29.87 | 28.13 | 683,807 |
| Mar 01 2024 | 27.94 | 0.12 | 0.43% | 27.80 | 28.03 | 26.9127 | 1,237,505 |
| Feb 29 2024 | 27.82 | 0.49 | 1.79% | 28.20 | 28.30 | 26.295 | 949,289 |
| Feb 28 2024 | 27.33 | 0.23 | 0.85% | 26.83 | 27.73 | 26.455 | 551,610 |
| Feb 27 2024 | 27.10 | 0.69 | 2.61% | 26.79 | 27.28 | 26.46 | 216,037 |
| Feb 26 2024 | 26.41 | -0.06 | -0.23% | 26.27 | 26.71 | 26.18 | 227,393 |
| Feb 23 2024 | 26.47 | -0.01 | -0.04% | 26.58 | 26.72 | 26.24 | 220,930 |
| Feb 22 2024 | 26.48 | 0.01 | 0.04% | 26.30 | 26.6678 | 26.14 | 367,425 |
