News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 6.03 | 22.6436349981 | 26.63 | 33.03 | 26.08 | 386109 | 30.104254 | CS |
| 26 | 7.37 | 29.1419533412 | 25.29 | 33.03 | 21.7 | 368335 | 27.83257599 | CS |
| 52 | 8.05 | 32.7102803738 | 24.61 | 33.03 | 17.33 | 417085 | 24.43119993 | CS |
| 156 | 6.95 | 27.0322831583 | 25.71 | 45.36 | 17.08 | 407317 | 26.84284696 | CS |
| 260 | 15.28 | 87.917146145 | 17.38 | 45.36 | 8.35 | 358472 | 25.44693515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1721342100 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1721255700 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1721169300 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1721082900 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1720823700 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1720737300 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1720650900 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1720564500 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1720478100 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1720218900 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1720040640 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1719959700 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1719873300 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1719614100 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1719527700 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1719441300 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1719354900 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1719268500 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1719009300 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1718922900 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1718750100 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1718663700 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1718404500 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1718318100 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1718231700 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1718145300 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1718058900 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1717799700 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1717713300 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1717626900 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1717540500 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1717454100 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1717194900 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1717108500 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1717022100 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1716935700 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1716590100 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1716503700 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1716417300 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1716330900 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1716244500 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1715985300 | 32.659999 | 0.15 | 0.46 | 32.65 | 33.03 | 31.9385 | 694652 |
| 1715898900 | 32.509999 | 2.66 | 8.91 | 29.81 | 32.689999 | 29.81 | 684020 |
| 1715812500 | 29.85 | -0.63 | -2.07 | 30.94 | 31 | 29.4 | 415945 |
| 1715726100 | 30.48 | 0.41 | 1.36 | 30.22 | 30.6749 | 30.08 | 296493 |
| 1715639700 | 30.07 | 0.08 | 0.27 | 30.16 | 30.885 | 29.9484 | 278137 |
| 1715380500 | 29.99 | -0.03 | -0.10 | 29.98 | 30.19 | 29.19 | 565364 |
| 1715294100 | 30.02 | -1.39 | -4.43 | 31.2 | 31.295 | 29.59 | 716623 |
| 1715207700 | 31.41 | 3.38 | 12.06 | 30 | 32 | 29.105 | 913274 |
| 1715121300 | 28.03 | -0.07 | -0.25 | 28.29 | 28.5206 | 28.02 | 224289 |
| 1715034900 | 28.1 | 0.56 | 2.03 | 27.53 | 28.17 | 27.53 | 174117 |
| 1714775700 | 27.54 | 0.24 | 0.88 | 27.84 | 27.84 | 27.2099 | 134960 |
| 1714689300 | 27.3 | -0.15 | -0.55 | 27.71 | 27.71 | 27.05 | 209981 |
| 1714602900 | 27.45 | 0.81 | 3.04 | 26.67 | 27.565 | 26.62 | 361778 |
| 1714516500 | 26.64 | 0.23 | 0.87 | 26.2 | 26.879 | 26.08 | 224280 |
| 1714430100 | 26.41 | -0.29 | -1.09 | 26.85 | 27.08 | 26.39 | 110334 |
| 1714170900 | 26.7 | 0.05 | 0.19 | 26.63 | 26.73 | 26.14 | 173504 |
| 1714084500 | 26.65 | -0.66 | -2.42 | 26.9 | 27.49 | 26.46 | 206178 |
| 1713998100 | 27.31 | -0.69 | -2.46 | 27.8 | 28.195 | 27.27 | 241838 |
| 1713911700 | 28 | 0.59 | 2.15 | 27.51 | 28.08 | 27.33 | 331424 |
| 1713825300 | 27.41 | -0.18 | -0.65 | 27.71 | 27.71 | 27.09 | 158550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
