Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Brookline Bancorp Inc | BRKL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.35 | 8.215 | 8.38 | 8.335 | 8.42 |
BRKL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.02 | 9.62 | 8.075 | 9.02 | 455,887 | -0.66 | -7.32% |
1 Month | 9.95 | 9.95 | 8.075 | 9.21 | 371,689 | -1.59 | -15.98% |
3 Months | 10.29 | 10.525 | 8.075 | 9.62 | 440,796 | -1.93 | -18.76% |
6 Months | 8.14 | 11.52 | 7.9267 | 9.90 | 460,121 | 0.22 | 2.70% |
1 Year | 9.74 | 11.52 | 7.00 | 9.50 | 501,161 | -1.38 | -14.17% |
3 Years | 15.85 | 17.74 | 7.00 | 12.29 | 424,507 | -7.49 | -47.26% |
5 Years | 14.96 | 17.74 | 7.00 | 12.34 | 379,265 | -6.60 | -44.12% |
BRKL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 8.42 | -1.12 | -11.74% | 8.85 | 8.85 | 8.075 | 953,049 |
Apr 24 2024 | 9.54 | -0.02 | -0.21% | 9.45 | 9.56 | 9.37 | 288,267 |
Apr 23 2024 | 9.56 | 0.19 | 2.03% | 9.37 | 9.62 | 9.305 | 299,574 |
Apr 22 2024 | 9.37 | -0.01 | -0.11% | 9.38 | 9.51 | 9.34 | 325,063 |
Apr 19 2024 | 9.38 | 0.32 | 3.53% | 9.02 | 9.38 | 8.97 | 413,483 |
Apr 18 2024 | 9.06 | 0.09 | 1.00% | 8.97 | 9.13 | 8.97 | 340,421 |
Apr 17 2024 | 8.97 | -0.04 | -0.44% | 9.12 | 9.15 | 8.96 | 256,462 |
Apr 16 2024 | 9.01 | -0.13 | -1.42% | 8.995 | 9.06 | 8.94 | 318,944 |
Apr 15 2024 | 9.14 | 0.08 | 0.88% | 9.11 | 9.23 | 9.03 | 395,477 |
Apr 12 2024 | 9.06 | 0.00 | 0.00% | 8.97 | 9.085 | 8.90 | 301,923 |
Apr 11 2024 | 9.06 | 0.06 | 0.67% | 9.08 | 9.11 | 8.91 | 412,256 |
Apr 10 2024 | 9.00 | -0.56 | -5.86% | 9.19 | 9.23 | 8.87 | 510,672 |
Apr 09 2024 | 9.56 | 0.05 | 0.53% | 9.55 | 9.62 | 9.50 | 219,772 |
Apr 08 2024 | 9.51 | 0.06 | 0.63% | 9.46 | 9.59 | 9.39 | 192,976 |
Apr 05 2024 | 9.45 | -0.08 | -0.84% | 9.53 | 9.57 | 9.44 | 220,412 |
Apr 04 2024 | 9.53 | 0.02 | 0.21% | 9.61 | 9.77 | 9.50 | 431,435 |
Apr 03 2024 | 9.51 | -0.14 | -1.45% | 9.57 | 9.65 | 9.475 | 304,535 |
Apr 02 2024 | 9.65 | -0.05 | -0.52% | 9.56 | 9.665 | 9.50 | 533,645 |
Apr 01 2024 | 9.70 | -0.26 | -2.61% | 9.95 | 9.95 | 9.66 | 343,717 |
Mar 28 2024 | 9.96 | 0.21 | 2.15% | 9.80 | 10.07 | 9.73 | 647,534 |
Mar 27 2024 | 9.75 | 0.31 | 3.28% | 9.50 | 9.77 | 9.50 | 357,592 |
Mar 26 2024 | 9.44 | -0.13 | -1.36% | 9.64 | 9.66 | 9.44 | 312,114 |