Brookfield Property Partners LP (BPYPP)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 14.65 | -0.29 | -1.91 | 15 | 15.19 | 14.65 | 15802 |
| 1721860500 | 14.935 | -0.12 | -0.76 | 15.05 | 15.14 | 14.935 | 6702 |
| 1721774100 | 15.05 | 0.16 | 1.04 | 15 | 15.0913 | 14.95 | 21640 |
| 1721687700 | 14.895 | 0.37 | 2.58 | 14.73 | 14.92 | 14.73 | 23170 |
| 1721428500 | 14.5209 | 0.02 | 0.14 | 14.5 | 14.6399 | 14.5 | 1455 |
| 1721342100 | 14.5 | -0.27 | -1.83 | 14.8749 | 14.8749 | 14.5 | 10987 |
| 1721255700 | 14.77 | -0.05 | -0.34 | 14.81 | 14.86 | 14.65 | 5126 |
| 1721169300 | 14.82 | 0.04 | 0.27 | 14.88 | 14.88 | 14.7 | 7222 |
| 1721082900 | 14.78 | -0.02 | -0.14 | 14.75 | 14.878 | 14.7 | 13711 |
| 1720823700 | 14.8 | 0.2 | 1.37 | 14.51 | 14.84 | 14.51 | 10744 |
| 1720737300 | 14.6 | 0.22 | 1.53 | 14.38 | 14.674 | 14.38 | 5812 |
| 1720650900 | 14.38 | -0.07 | -0.49 | 14.45 | 14.54 | 14.26 | 15050 |
| 1720564500 | 14.4501 | -0.2 | -1.36 | 14.52 | 14.67 | 14.444 | 14989 |
| 1720478100 | 14.65 | -0.02 | -0.16 | 14.8 | 14.8171 | 14.65 | 5193 |
| 1720218900 | 14.673 | 0.01 | 0.05 | 14.6 | 14.7 | 14.535 | 4836 |
| 1720040640 | 14.665 | 0.12 | 0.83 | 14.63 | 14.77 | 14.27 | 9757 |
| 1719959700 | 14.545 | 0.33 | 2.36 | 14.38 | 14.545 | 14.36 | 5356 |
| 1719873300 | 14.21 | -0.09 | -0.63 | 14.29 | 14.7099 | 14.21 | 7717 |
| 1719614100 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1719527700 | 14.3 | -0.25 | -1.68 | 14.58 | 14.58 | 14.295 | 5810 |
| 1719441300 | 14.545 | 0.01 | 0.04 | 14.52 | 14.7199 | 14.48 | 7578 |
| 1719354900 | 14.5398 | -0.13 | -0.85 | 14.63 | 14.7794 | 14.5211 | 5521 |
| 1719268500 | 14.665 | 0.13 | 0.86 | 14.56 | 14.7 | 14.51 | 9746 |
| 1719009300 | 14.54 | -0.06 | -0.41 | 14.65 | 14.7149 | 14.49 | 2755 |
| 1718922900 | 14.5993 | 0.02 | 0.13 | 14.76 | 14.76 | 14.5 | 13710 |
| 1718750100 | 14.58 | 0.04 | 0.24 | 14.6 | 14.7799 | 14.5 | 8929 |
| 1718663700 | 14.545 | -0.1 | -0.65 | 14.7 | 14.7 | 14.48 | 5695 |
| 1718404500 | 14.64 | -0.23 | -1.51 | 14.74 | 14.74 | 14.52 | 4683 |
| 1718318100 | 14.865 | 0.28 | 1.88 | 14.97 | 15.5 | 14.75 | 21465 |
| 1718231700 | 14.59 | 0.23 | 1.60 | 14.49 | 14.79 | 14.3 | 17040 |
| 1718145300 | 14.36 | -0.08 | -0.55 | 14.49 | 14.54 | 14.3 | 9568 |
| 1718058900 | 14.44 | -0.31 | -2.10 | 14.93 | 14.9797 | 14.44 | 12256 |
| 1717799700 | 14.7499 | -0.05 | -0.34 | 14.85 | 14.85 | 14.58 | 8856 |
| 1717713300 | 14.8 | 0.19 | 1.30 | 14.82 | 14.9 | 14.71 | 7850 |
| 1717626900 | 14.61 | 0.06 | 0.45 | 14.5 | 14.68 | 14.23 | 9733 |
| 1717540500 | 14.545 | -0.07 | -0.44 | 14.77 | 14.95 | 14.4283 | 6852 |
| 1717454100 | 14.61 | -0.34 | -2.27 | 14.9 | 14.95 | 14.5201 | 6602 |
| 1717194900 | 14.95 | 0.27 | 1.84 | 14.9 | 15.2 | 14.71 | 17227 |
| 1717108500 | 14.68 | 0.13 | 0.89 | 14.38 | 14.89 | 14.38 | 5446 |
| 1717022100 | 14.55 | -0.15 | -1.02 | 14.7 | 14.7 | 14.37 | 6343 |
| 1716935700 | 14.7 | 0.01 | 0.07 | 14.69 | 15 | 14.5 | 14577 |
| 1716590100 | 14.6899 | 0.47 | 3.30 | 14.29 | 14.6899 | 14.28 | 13605 |
| 1716503700 | 14.22 | -0.19 | -1.28 | 14.5923 | 14.72 | 14.2 | 14313 |
| 1716417300 | 14.405 | 0.07 | 0.52 | 14.42 | 14.71 | 14.37 | 13953 |
| 1716330900 | 14.33 | -0.19 | -1.31 | 14.78 | 14.78 | 14.3 | 14608 |
| 1716244500 | 14.52 | 0.24 | 1.68 | 14.28 | 14.6088 | 14.25 | 25031 |
| 1715985300 | 14.28 | -0.05 | -0.35 | 14.48 | 14.48 | 14.1901 | 4925 |
| 1715898900 | 14.33 | -0.13 | -0.90 | 14.55 | 14.55 | 14.2 | 10251 |
| 1715812500 | 14.46 | 0.33 | 2.34 | 14.2 | 14.48 | 14.2 | 9971 |
| 1715726100 | 14.13 | 0.03 | 0.21 | 14.1 | 14.4 | 13.98 | 14751 |
| 1715639700 | 14.1 | -0.1 | -0.70 | 13.76 | 14.24 | 13.76 | 20002 |
| 1715380500 | 14.2 | 0.25 | 1.79 | 14.05 | 14.23 | 13.9 | 5779 |
| 1715294100 | 13.95 | -0.29 | -2.04 | 13.98 | 14.24 | 13.875 | 41939 |
| 1715207700 | 14.24 | -0.08 | -0.56 | 14.14 | 14.48 | 13.54 | 64727 |
| 1715121300 | 14.32 | -0.89 | -5.85 | 15.21 | 15.36 | 14.1 | 64067 |
| 1715034900 | 15.21 | 0.15 | 0.99 | 15.62 | 15.62 | 14.9 | 15231 |
| 1714775700 | 15.0608 | 0.09 | 0.61 | 15.23 | 15.4986 | 14.902 | 8841 |
| 1714689300 | 14.97 | 0.02 | 0.13 | 15.11 | 15.3106 | 14.95 | 5558 |
| 1714602900 | 14.95 | 0.4 | 2.75 | 14.69 | 15.07 | 14.69 | 10525 |
| 1714516500 | 14.55 | -0.26 | -1.76 | 14.84 | 14.91 | 14.55 | 8726 |
| 1714430100 | 14.81 | 0.18 | 1.20 | 14.51 | 14.96 | 14.51 | 8602 |
| 1714170900 | 14.635 | 0.15 | 1.00 | 14.54 | 14.8999 | 14.5 | 6528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
