Broad Capital Acquisition Corporation Historical Data - BRACU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.31	2.59414225941	11.95	12.52	11.95	146	12.09755149	CS
4	0.22	1.82724252492	12.04	12.52	11.48	328	11.64674178	CS
12	0.56	4.78632478632	11.7	12.52	11.48	821	11.92766006	CS
26	0.56	4.78632478632	11.7	12.52	11.48	821	11.92766006	CS
52	1.39	12.7874885005	10.87	12.52	10.6	604	11.71908	CS
156	2.24	22.3552894212	10.02	12.52	9.91	19070	10.03133163	CS
260	1.31	11.9634703196	10.95	12.52	8.5	18726	10.02977598	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721342100	12.26	0.31	2.59	12.52	12.52	12.26	208
1721255700	11.95	0	0.00	12.09	12.09	11.95	5
1721169300	11.95	0.47	4.09	11.95	11.95	11.95	224
1721082900	11.48	0	0.00	11.48	11.48	11.48	0
1720823700	11.48	0	0.00	11.48	11.48	11.48	0
1720737300	11.48	0	0.00	11.48	11.48	11.48	0
1720650900	11.48	0	0.00	11.48	11.48	11.48	0
1720564500	11.48	0	0.00	11.48	11.48	11.48	0
1720478100	11.48	0	0.00	11.48	11.48	11.48	0
1720218900	11.48	0	0.00	11.48	11.48	11.48	0
1720040640	11.48	0	0.00	11.48	11.48	11.48	0
1719959700	11.48	0	0.00	11.48	11.48	11.48	0
1719873300	11.48	-0.56	-4.65	12.03	12.03	11.48	1198
1719614100	12.04	0	0.00	12.04	12.04	12.04	0
1719527700	12.04	0	0.00	12.04	12.04	12.04	0
1719441300	12.04	0	0.00	12.04	12.04	12.04	0
1719354900	12.04	0	0.00	12.04	12.04	12.04	0
1719268500	12.04	0	0.00	12.04	12.04	12.04	7
1719009300	12.04	0	0.00	12.04	12.04	12.04	0
1718922900	12.04	0	0.00	12	12.04	12	6
1718750100	12.04	0	0.00	12.04	12.04	12.04	0
1718663700	12.04	0.81	7.21	11.7	12.04	11.67	4100
1718404500	11.23	0	0.00	11.23	11.23	11.23	0
1718318100	11.23	0	0.00	11.23	11.23	11.23	0
1718231700	11.23	0	0.00	11.23	11.23	11.23	0
1718145300	11.23	0	0.00	11.23	11.23	11.23	0
1718058900	11.23	0	0.00	11.23	11.23	11.23	0
1717799700	11.23	0	0.00	11.23	11.23	11.23	0
1717713300	11.23	0	0.00	11.23	11.23	11.23	0
1717626900	11.23	0	0.00	11.23	11.23	11.23	0
1717540500	11.23	0	0.00	11.23	11.23	11.23	0
1717454100	11.23	0	0.00	11.23	11.23	11.23	0
1717194900	11.23	0	0.00	11.23	11.23	11.23	0
1717108500	11.23	0	0.00	11.23	11.23	11.23	0
1717022100	11.23	0	0.00	11.23	11.23	11.23	0
1716935700	11.23	0	0.00	11.23	11.23	11.23	0
1716590100	11.23	0	0.00	11.23	11.23	11.23	0
1716503700	11.23	0	0.00	11.23	11.23	11.23	0
1716417300	11.23	0	0.00	11.23	11.23	11.23	0
1716330900	11.23	0	0.00	11.23	11.23	11.23	0
1716244500	11.23	0	0.00	11.23	11.23	11.23	0
1715985300	11.23	0	0.00	11.23	11.23	11.23	0
1715898900	11.23	0	0.00	11.23	11.23	11.23	0
1715812500	11.23	0	0.00	11.23	11.23	11.23	0
1715726100	11.23	0	0.00	11.23	11.23	11.23	0
1715639700	11.23	0	0.00	11.23	11.23	11.23	0
1715380500	11.23	0	0.00	11.23	11.23	11.23	0
1715294100	11.23	0	0.00	11.23	11.23	11.23	0
1715207700	11.23	0	0.00	11.23	11.23	11.23	0
1715121300	11.23	0	0.00	11.23	11.23	11.23	0
1715034900	11.23	0	0.00	11.23	11.23	11.23	0
1714775700	11.23	0	0.00	11.23	11.23	11.23	0
1714689300	11.23	0	0.00	11.23	11.23	11.23	0
1714602900	11.23	0	0.00	11.23	11.23	11.23	0
1714516500	11.23	0	0.00	11.23	11.23	11.23	0
1714430100	11.23	0	0.00	11.23	11.23	11.23	0
1714170900	11.23	0	0.00	11.23	11.23	11.23	0
1714084500	11.23	0	0.00	11.23	11.23	11.23	0
1713998100	11.23	0	0.00	11.23	11.23	11.23	0
1713911700	11.23	0	0.00	11.23	11.23	11.23	0
1713825300	11.23	0	0.00	11.23	11.23	11.23	0
1713566100	11.23	0	0.00	11.23	11.23	11.23	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Broad Capital Acquisition Corporation (BRACU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Broad Capital Acquisition Corporation (BRACU) Historical

Broad Capital Acquisition Corporation (BRACU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History