BRAC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 100 |
May 10 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 100 |
May 09 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 100 |
May 08 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 100 |
May 07 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 100 |
May 06 2024 | 11.30 | -0.01 | -0.09% | 11.40 | 11.40 | 11.30 | 103 |
May 03 2024 | 11.31 | 0.02 | 0.18% | 11.31 | 11.31 | 11.31 | 100 |
May 02 2024 | 11.29 | 0.01 | 0.09% | 11.29 | 11.29 | 11.29 | 100 |
May 01 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
Apr 30 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
Apr 29 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
Apr 26 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 4 |
Apr 25 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
Apr 24 2024 | 11.28 | -0.01 | -0.09% | 11.28 | 11.28 | 11.28 | 4,200 |
Apr 23 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
Apr 22 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
Apr 19 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
Apr 18 2024 | 11.29 | 0.01 | 0.09% | 11.29 | 11.29 | 11.29 | 115 |
Apr 17 2024 | 11.28 | 0.03 | 0.27% | 11.29 | 11.30 | 11.28 | 800 |
Apr 16 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Apr 15 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 316 |
Apr 12 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 100 |
Apr 11 2024 | 11.25 | 0.00 | 0.00% | 11.21 | 11.25 | 11.21 | 100 |
Apr 10 2024 | 11.25 | 0.00 | 0.00% | 11.24 | 11.25 | 11.24 | 102 |
Apr 09 2024 | 11.25 | 0.01 | 0.09% | 11.25 | 11.25 | 11.25 | 105 |
Apr 08 2024 | 11.24 | -0.02 | -0.18% | 11.24 | 11.24 | 11.24 | 101 |
Apr 05 2024 | 11.26 | 0.00 | 0.00% | 11.28 | 11.28 | 11.26 | 104 |
Apr 04 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
Apr 03 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 100 |
Apr 02 2024 | 11.26 | 0.00 | 0.00% | 11.27 | 11.27 | 11.26 | 149 |
Apr 01 2024 | 11.26 | 0.02 | 0.18% | 11.28 | 11.28 | 11.26 | 102 |
Mar 28 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
Mar 27 2024 | 11.24 | -0.01 | -0.09% | 11.24 | 11.24 | 11.24 | 102 |
Mar 26 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Mar 25 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
Mar 22 2024 | 11.25 | -0.01 | -0.09% | 11.25 | 11.25 | 11.25 | 100 |
Mar 21 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
Mar 20 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 0 |
Mar 19 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 1,220 |
Mar 18 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 1 |
Mar 15 2024 | 11.26 | 0.00 | 0.00% | 11.24 | 11.26 | 11.24 | 5 |
Mar 14 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 5 |
Mar 13 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 50 |
Mar 12 2024 | 11.26 | 0.04 | 0.36% | 11.25 | 11.26 | 11.25 | 117,448 |
Mar 11 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 4 |
Mar 08 2024 | 11.22 | 0.00 | 0.00% | 11.26 | 11.26 | 11.22 | 2 |
Mar 07 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 10 |
Mar 06 2024 | 11.22 | -0.02 | -0.18% | 11.22 | 11.24 | 11.22 | 501 |
Mar 05 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 73,579 |
Mar 04 2024 | 11.24 | -0.01 | -0.09% | 11.24 | 11.24 | 11.24 | 1,093 |
Mar 01 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 42 |
Feb 29 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 31 |
Feb 28 2024 | 11.25 | 0.00 | 0.00% | 11.23 | 11.25 | 11.23 | 1,772 |
Feb 27 2024 | 11.25 | 0.00 | 0.00% | 11.24 | 11.25 | 11.24 | 397 |
Feb 26 2024 | 11.25 | 0.02 | 0.13% | 11.2498 | 11.25 | 11.2498 | 1,219 |
Feb 23 2024 | 11.235 | 0.00 | 0.00% | 11.235 | 11.235 | 11.235 | 0 |
Feb 22 2024 | 11.235 | 0.00 | 0.00% | 11.235 | 11.235 | 11.235 | 0 |
Feb 21 2024 | 11.235 | 0.01 | 0.13% | 11.24 | 11.24 | 11.235 | 514 |
Feb 20 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 301 |
Feb 16 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 100 |
Feb 15 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 108 |
Feb 14 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.24 | 11.22 | 123 |