Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BrightSpring Health Services Inc | BTSG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.28 |
BTSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.47 | 11.76 | 11.039 | 11.42 | 468,439 | -0.19 | -1.66% |
| 1 Month | 10.63 | 11.84 | 10.42 | 11.38 | 876,677 | 0.65 | 6.11% |
| 3 Months | 9.32 | 11.84 | 7.85 | 10.00 | 1,434,689 | 1.96 | 21.03% |
| 6 Months | 12.00 | 12.09 | 7.85 | 10.30 | 2,065,771 | -0.72 | -6.00% |
| 1 Year | 12.00 | 12.09 | 7.85 | 10.30 | 2,065,771 | -0.72 | -6.00% |
| 3 Years | 12.00 | 12.09 | 7.85 | 10.30 | 2,065,771 | -0.72 | -6.00% |
| 5 Years | 12.00 | 12.09 | 7.85 | 10.30 | 2,065,771 | -0.72 | -6.00% |
BTSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 11.28 | -0.04 | -0.35% | 11.35 | 11.43 | 11.19 | 176,060 |
| May 24 2024 | 11.32 | -0.11 | -0.96% | 11.43 | 11.46 | 11.16 | 298,324 |
| May 23 2024 | 11.43 | -0.05 | -0.44% | 11.45 | 11.56 | 11.039 | 454,912 |
| May 22 2024 | 11.48 | 0.33 | 2.96% | 11.47 | 11.76 | 11.26 | 950,423 |
| May 21 2024 | 11.15 | -0.30 | -2.62% | 11.38 | 11.38 | 11.105 | 378,264 |
| May 20 2024 | 11.45 | -0.02 | -0.17% | 11.48 | 11.84 | 11.26 | 1,036,836 |
| May 17 2024 | 11.47 | 0.07 | 0.61% | 11.42 | 11.54 | 11.24 | 922,418 |
| May 16 2024 | 11.40 | -0.23 | -1.98% | 11.58 | 11.696 | 11.30 | 741,991 |
| May 15 2024 | 11.63 | 0.33 | 2.92% | 11.39 | 11.65 | 11.32 | 1,273,491 |
| May 14 2024 | 11.30 | 0.06 | 0.53% | 11.30 | 11.48 | 11.22 | 1,107,287 |
| May 13 2024 | 11.24 | 0.00 | 0.00% | 11.34 | 11.535 | 11.0904 | 608,585 |
| May 10 2024 | 11.24 | -0.27 | -2.35% | 11.45 | 11.5491 | 11.19 | 565,783 |
| May 09 2024 | 11.51 | 0.14 | 1.23% | 11.38 | 11.59 | 11.30 | 893,456 |
| May 08 2024 | 11.37 | -0.11 | -0.96% | 11.48 | 11.515 | 11.27 | 733,581 |
| May 07 2024 | 11.48 | 0.07 | 0.61% | 11.42 | 11.60 | 11.13 | 2,425,702 |
| May 06 2024 | 11.41 | -0.09 | -0.78% | 11.67 | 11.77 | 11.37 | 639,970 |
| May 03 2024 | 11.50 | 0.44 | 3.98% | 11.27 | 11.51 | 11.10 | 1,534,327 |
| May 02 2024 | 11.06 | 0.40 | 3.75% | 11.27 | 11.37 | 10.42 | 1,321,215 |
| May 01 2024 | 10.66 | -0.03 | -0.28% | 10.63 | 10.88 | 10.50 | 600,212 |
| Apr 30 2024 | 10.69 | -0.22 | -2.02% | 10.89 | 11.0699 | 10.63 | 1,142,046 |
| Apr 29 2024 | 10.91 | 0.33 | 3.12% | 10.53 | 10.92 | 10.47 | 694,950 |
