Brighthouse Financial Inc (BHFAO)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719527700 | 25 | 0.09 | 0.36 | 24.81 | 25 | 24.63 | 22040 |
| 1719441300 | 24.91 | 0.59 | 2.43 | 24.12 | 25.01 | 24.12 | 44725 |
| 1719354900 | 24.32 | 0.34 | 1.42 | 24.15 | 24.43 | 23.72 | 28989 |
| 1719268500 | 23.98 | 0.29 | 1.22 | 23.67 | 23.99 | 23.6 | 16700 |
| 1719009300 | 23.69 | 0.04 | 0.17 | 23.53 | 23.71 | 23.42 | 23480 |
| 1718922900 | 23.65 | -0.01 | -0.04 | 23.64 | 23.7093 | 23.47 | 27480 |
| 1718750100 | 23.66 | 0.11 | 0.47 | 23.7 | 23.9796 | 23.565 | 15444 |
| 1718663700 | 23.55 | -0.15 | -0.63 | 23.52 | 23.69 | 23.4001 | 27149 |
| 1718404500 | 23.7 | -0.1 | -0.42 | 23.74 | 23.74 | 23.56 | 9354 |
| 1718318100 | 23.8 | 0.15 | 0.63 | 23.7 | 23.93 | 23.5469 | 13765 |
| 1718231700 | 23.65 | 0.05 | 0.21 | 23.67 | 23.98 | 23.5901 | 20227 |
| 1718145300 | 23.6 | -0.13 | -0.55 | 23.69 | 23.69 | 23.35 | 23010 |
| 1718058900 | 23.73 | -0.5 | -2.06 | 23.96 | 23.96 | 23.7101 | 8879 |
| 1717799700 | 24.23 | -0.14 | -0.57 | 24.31 | 24.42 | 23.66 | 13668 |
| 1717713300 | 24.37 | 0.23 | 0.95 | 24.25 | 24.5299 | 24.0301 | 38733 |
| 1717626900 | 24.14 | 0.01 | 0.04 | 24.265 | 24.27 | 23.78 | 24470 |
| 1717540500 | 24.13 | 0.19 | 0.79 | 23.89 | 24.17 | 23.89 | 16654 |
| 1717454100 | 23.94 | 0.14 | 0.59 | 23.91 | 24.1351 | 23.75 | 20491 |
| 1717194900 | 23.8 | 0.57 | 2.45 | 23.28 | 23.81 | 23.27 | 31941 |
| 1717108500 | 23.23 | -0.16 | -0.68 | 23.39 | 23.7 | 23.23 | 27720 |
| 1717022100 | 23.39 | -0.22 | -0.93 | 23.67 | 23.67 | 23.1 | 32526 |
| 1716935700 | 23.61 | -0.1 | -0.42 | 23.71 | 24.0825 | 23.48 | 14833 |
| 1716590100 | 23.71 | 0.02 | 0.08 | 23.68 | 23.866 | 23.53 | 8344 |
| 1716503700 | 23.69 | -0.48 | -1.99 | 24.18 | 24.18 | 23.5 | 21448 |
| 1716417300 | 24.17 | -0.32 | -1.31 | 24.6213 | 24.6213 | 24.11 | 26606 |
| 1716330900 | 24.49 | -0.21 | -0.85 | 24.57 | 24.6599 | 24.33 | 24667 |
| 1716244500 | 24.7 | 0.13 | 0.53 | 24.45 | 24.7895 | 24.45 | 16559 |
| 1715985300 | 24.57 | 0.02 | 0.08 | 24.0501 | 24.57 | 24.0501 | 14789 |
| 1715898900 | 24.55 | 0.22 | 0.90 | 24.3 | 24.56 | 24.2712 | 14506 |
| 1715812500 | 24.33 | 0.33 | 1.37 | 24.07 | 24.3399 | 23.88 | 16535 |
| 1715726100 | 24 | -0.19 | -0.79 | 24.3 | 24.3 | 23.6804 | 34999 |
| 1715639700 | 24.19 | 0.2 | 0.83 | 23.99 | 24.2177 | 23.76 | 20845 |
| 1715380500 | 23.99 | -0.14 | -0.58 | 24.05 | 24.0703 | 23.46 | 7352 |
| 1715294100 | 24.13 | 0.11 | 0.46 | 24 | 24.17 | 23.59 | 21505 |
| 1715207700 | 24.02 | -0.28 | -1.15 | 24.28 | 24.28 | 23.71 | 35849 |
| 1715121300 | 24.3 | -0.32 | -1.30 | 24.59 | 24.59 | 24.22 | 24323 |
| 1715034900 | 24.62 | 0.3 | 1.23 | 24.38 | 24.62 | 24 | 34390 |
| 1714775700 | 24.32 | 0.55 | 2.31 | 23.85 | 24.32 | 23.57 | 20136 |
| 1714689300 | 23.77 | 0.21 | 0.89 | 23.7 | 23.8299 | 23.31 | 15262 |
| 1714602900 | 23.56 | 0.28 | 1.20 | 23.46 | 23.7 | 23.3 | 46132 |
| 1714516500 | 23.28 | -0.5 | -2.10 | 23.7 | 23.87 | 23.28 | 144346 |
| 1714430100 | 23.78 | 0.34 | 1.45 | 23.51 | 23.85 | 23.4007 | 27550 |
| 1714170900 | 23.44 | 0.03 | 0.13 | 23.56 | 23.928 | 23.38 | 16610 |
| 1714084500 | 23.41 | -0.27 | -1.14 | 23.57 | 23.61 | 23.24 | 14328 |
| 1713998100 | 23.68 | -0.18 | -0.75 | 23.91 | 23.91 | 23.5028 | 16319 |
| 1713911700 | 23.86 | 0.14 | 0.59 | 23.58 | 24.01 | 23.58 | 42057 |
| 1713825300 | 23.72 | 0.3 | 1.28 | 23.49 | 23.76 | 23.36 | 22212 |
| 1713566100 | 23.42 | 0.16 | 0.69 | 23.4 | 23.62 | 23.23 | 29134 |
| 1713479700 | 23.26 | -0.26 | -1.11 | 23.76 | 23.82 | 23.1519 | 21482 |
| 1713393300 | 23.52 | 0.05 | 0.21 | 23.63 | 23.88 | 23.21 | 18803 |
| 1713306900 | 23.47 | 0.21 | 0.90 | 23.25 | 23.7399 | 22.93 | 32140 |
| 1713220500 | 23.26 | -0.6 | -2.51 | 23.76 | 24.5633 | 23.13 | 30183 |
| 1712961300 | 23.86 | 0.06 | 0.26 | 23.71 | 24.04 | 23.71 | 10641 |
| 1712874900 | 23.7978 | -0.43 | -1.78 | 23.98 | 24.035 | 23.47 | 31974 |
| 1712788500 | 24.23 | -0.41 | -1.66 | 24.5 | 24.51 | 23.82 | 32997 |
| 1712702100 | 24.64 | -0.16 | -0.65 | 24.83 | 25.4 | 24.59 | 16928 |
| 1712615700 | 24.8 | -0.28 | -1.12 | 25.02 | 25.02 | 24.79 | 56837 |
| 1712356500 | 25.08 | 0.1 | 0.40 | 25.04 | 25.28 | 25 | 11497 |
| 1712270100 | 24.98 | 0.06 | 0.24 | 25.19 | 25.19 | 24.95 | 9909 |
| 1712183700 | 24.92 | -0.08 | -0.32 | 24.96 | 25.05 | 24.86 | 27621 |
| 1712097300 | 25 | -0.23 | -0.91 | 24.85 | 25.1499 | 24.8 | 21781 |
| 1712010900 | 25.23 | 0.18 | 0.72 | 25.05 | 25.36 | 24.85 | 37066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
