News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1501 | 15.4758222497 | 0.9699 | 1.38 | 0.9601 | 109788 | 1.13284856 | CS |
| 4 | 0.05 | 4.67289719626 | 1.07 | 1.38 | 0.9305 | 33196 | 1.12026461 | CS |
| 12 | 0.05 | 4.67289719626 | 1.07 | 1.38 | 0.93 | 20797 | 1.10993671 | CS |
| 26 | -0.89 | -44.2786069652 | 2.01 | 2.39 | 0.93 | 22202 | 1.42370347 | CS |
| 52 | -2.88 | -72 | 4 | 6.44 | 0.93 | 164871 | 3.67525312 | CS |
| 156 | -43.63 | -97.4972067039 | 44.75 | 44.75 | 0.93 | 1372328 | 10.3486842 | CS |
| 260 | -43.63 | -97.4972067039 | 44.75 | 44.75 | 0.93 | 1372328 | 10.3486842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 1.09 | -0.09 | -7.63 | 1.15 | 1.22 | 1.05 | 364596 |
| 1721255700 | 1.18 | -0.07 | -5.60 | 1.24 | 1.24 | 1.1299999 | 14545 |
| 1721169300 | 1.25 | 0.23 | 22.55 | 1.05 | 1.3799999 | 1.02 | 150739 |
| 1721082900 | 1.02 | 0.06 | 5.97 | 1 | 1.03 | 0.98 | 9124 |
| 1720823700 | 0.9625 | 0.0024 | 0.25 | 0.9699 | 1.0299 | 0.9601 | 9938 |
| 1720737300 | 0.9601 | -0.0398 | -3.98 | 0.97 | 0.9982 | 0.9305 | 8599 |
| 1720650900 | 0.9999 | -0.0251 | -2.45 | 1.06 | 1.06 | 0.97 | 14427 |
| 1720564500 | 1.025 | -0.03 | -2.38 | 1.05 | 1.0502 | 1.01 | 5033 |
| 1720478100 | 1.05 | -0 | -0.01 | 1.06 | 1.06 | 1.05 | 4337 |
| 1720218900 | 1.0501 | -0.03 | -2.77 | 1.07 | 1.09 | 1.05 | 3534 |
| 1720040640 | 1.08 | -0.02 | -1.82 | 1.11 | 1.1399999 | 1.07 | 2417 |
| 1719959700 | 1.1 | 0.05 | 4.75 | 1.12 | 1.12 | 1.07 | 3888 |
| 1719873300 | 1.0501 | -0.03 | -3.18 | 1.05 | 1.0501 | 1.05 | 774 |
| 1719614100 | 1.0846 | 0 | 0.00 | 1.0846 | 1.0846 | 1.0846 | 0 |
| 1719527700 | 1.0846 | 0.04 | 3.40 | 1.08 | 1.1 | 1.0402 | 12382 |
| 1719441300 | 1.0489 | -0.03 | -2.63 | 1.07 | 1.1011 | 0.9724 | 7623 |
| 1719354900 | 1.0772 | 0.06 | 5.61 | 1.01 | 1.1722999 | 1.01 | 3417 |
| 1719268500 | 1.02 | -0.03 | -2.86 | 1.03 | 1.0328 | 0.96 | 11123 |
| 1719009300 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1.03 | 3898 |
| 1718922900 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1.04 | 1515 |
| 1718750100 | 1.04 | 0.01 | 0.97 | 1.05 | 1.05 | 1.0113 | 3537 |
| 1718663700 | 1.03 | -0.02 | -1.90 | 1.09 | 1.09 | 1.03 | 3493 |
| 1718404500 | 1.05 | -0.04 | -3.89 | 1.08 | 1.08 | 0.99 | 7729 |
| 1718318100 | 1.0925 | 0.01 | 1.16 | 1.1 | 1.1 | 1 | 15640 |
| 1718231700 | 1.08 | 0 | 0.00 | 1.07 | 1.1061 | 1.0218 | 3992 |
| 1718145300 | 1.08 | -0.03 | -2.26 | 1.09 | 1.125 | 1.07 | 9513 |
| 1718058900 | 1.105 | -0.02 | -1.34 | 1.15 | 1.15 | 1.0925 | 10163 |
| 1717799700 | 1.12 | 0.04 | 3.70 | 1.09 | 1.18 | 1.09 | 22725 |
| 1717713300 | 1.08 | -0.04 | -3.57 | 1.1299999 | 1.1304 | 1.0501 | 7894 |
| 1717626900 | 1.12 | -0.05 | -4.27 | 1.18 | 1.18 | 0.9901 | 34465 |
| 1717540500 | 1.17 | -0.03 | -2.50 | 1.19 | 1.19 | 1.1301 | 8754 |
| 1717454100 | 1.2 | -0.01 | -0.83 | 1.23 | 1.28 | 1.16 | 7454 |
| 1717194900 | 1.21 | 0.06 | 5.22 | 1.19 | 1.22 | 1.1064 | 10601 |
| 1717108500 | 1.15 | 0 | 0.00 | 1.18 | 1.22 | 1.15 | 4408 |
| 1717022100 | 1.15 | -0.11 | -8.90 | 1.24 | 1.24 | 1.1 | 7831 |
| 1716935700 | 1.2624 | 0.16 | 14.50 | 1.1299999 | 1.28 | 1.1 | 59488 |
| 1716590100 | 1.1025 | -0.03 | -2.31 | 1.1 | 1.145 | 1.1 | 2532 |
| 1716503700 | 1.1286 | -0 | -0.12 | 1.11 | 1.16 | 1.11 | 5771 |
| 1716417300 | 1.1299999 | -0.09 | -7.38 | 1.12 | 1.19 | 1.1108 | 13722 |
| 1716330900 | 1.22 | 0.13 | 11.93 | 1.09 | 1.2398 | 1.09 | 26573 |
| 1716244500 | 1.09 | -0.01 | -0.91 | 1.1 | 1.12 | 1.0601 | 4949 |
| 1715985300 | 1.1 | 0.04 | 3.77 | 1.11 | 1.12 | 1.0501 | 11161 |
| 1715898900 | 1.06 | -0.03 | -2.30 | 1.1 | 1.11 | 1.02 | 13559 |
| 1715812500 | 1.085 | 0.01 | 1.40 | 1.08 | 1.12 | 1.0101 | 24306 |
| 1715726100 | 1.07 | -0.03 | -2.73 | 1.05 | 1.1399999 | 1.05 | 16682 |
| 1715639700 | 1.1 | 0.04 | 3.76 | 1.04 | 1.1 | 1.0115 | 5036 |
| 1715380500 | 1.0601 | -0.04 | -4.06 | 1.1299999 | 1.1637 | 1.0601 | 3078 |
| 1715294100 | 1.105 | -0.01 | -1.07 | 1.1 | 1.1242 | 1.0621 | 6102 |
| 1715207700 | 1.1169 | 0.06 | 5.37 | 1.06 | 1.1169 | 1.02 | 2438 |
| 1715121300 | 1.06 | 0.04 | 3.92 | 1.04 | 1.07 | 1.04 | 19832 |
| 1715034900 | 1.02 | 0.03 | 3.03 | 1.02 | 1.06 | 1.02 | 2482 |
| 1714775700 | 0.99 | -0.0559 | -5.34 | 1.06 | 1.06 | 0.98 | 24369 |
| 1714689300 | 1.0459 | 0.01 | 0.57 | 1.02 | 1.05 | 0.9977 | 35576 |
| 1714602900 | 1.04 | 0.08 | 7.77 | 0.96 | 1.1299999 | 0.96 | 46245 |
| 1714516500 | 0.965 | -0.12 | -11.06 | 1.09 | 1.1259999 | 0.93 | 53739 |
| 1714430100 | 1.085 | -0.02 | -1.36 | 1.1299999 | 1.1299999 | 1.07 | 10916 |
| 1714170900 | 1.1 | 0.01 | 0.92 | 1.07 | 1.1299999 | 1.05 | 6530 |
| 1714084500 | 1.09 | 0 | 0.00 | 1.1 | 1.1099 | 1.08 | 13078 |
| 1713998100 | 1.09 | -0.03 | -2.68 | 1.11 | 1.1966 | 1.09 | 3222 |
| 1713911700 | 1.12 | 0 | 0.00 | 1.1275 | 1.195 | 1.11 | 3499 |
| 1713825300 | 1.12 | 0 | 0.00 | 1.12 | 1.23 | 1.11 | 18088 |
| 1713566100 | 1.12 | -0.06 | -5.08 | 1.1399999 | 1.1661 | 1.11 | 5974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
