Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bright Minds Biosciences Inc | DRUG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.085 | -7.83% | 1.00 | 19:34:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.09 | 0.93 | 1.126 | 0.965 | 1.085 |
DRUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1275 | 1.1966 | 0.93 | 1.09 | 7,136 | -0.1275 | -11.31% |
| 1 Month | 1.32 | 1.45 | 0.93 | 1.23 | 15,232 | -0.32 | -24.24% |
| 3 Months | 2.02 | 2.18 | 0.93 | 1.53 | 21,594 | -1.02 | -50.50% |
| 6 Months | 1.37 | 2.39 | 0.93 | 1.61 | 27,884 | -0.37 | -27.01% |
| 1 Year | 3.1985 | 6.44 | 0.93 | 3.65 | 204,719 | -2.20 | -68.74% |
| 3 Years | 44.75 | 44.75 | 0.93 | 10.36 | 1,491,990 | -43.75 | -97.77% |
| 5 Years | 44.75 | 44.75 | 0.93 | 10.36 | 1,491,990 | -43.75 | -97.77% |
DRUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.965 | -0.12 | -11.06% | 1.09 | 1.126 | 0.93 | 53,739 |
| Apr 29 2024 | 1.085 | -0.02 | -1.36% | 1.13 | 1.13 | 1.07 | 10,916 |
| Apr 26 2024 | 1.10 | 0.01 | 0.92% | 1.07 | 1.13 | 1.05 | 6,530 |
| Apr 25 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.1099 | 1.08 | 13,078 |
| Apr 24 2024 | 1.09 | -0.03 | -2.68% | 1.11 | 1.1966 | 1.09 | 3,222 |
| Apr 23 2024 | 1.12 | 0.00 | 0.00% | 1.1275 | 1.195 | 1.11 | 3,499 |
| Apr 22 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.23 | 1.11 | 18,088 |
| Apr 19 2024 | 1.12 | -0.06 | -5.08% | 1.14 | 1.1661 | 1.11 | 5,974 |
| Apr 18 2024 | 1.18 | 0.04 | 3.51% | 1.16 | 1.2099 | 1.12 | 6,723 |
| Apr 17 2024 | 1.14 | 0.00 | 0.00% | 1.17 | 1.22 | 1.11 | 18,114 |
| Apr 16 2024 | 1.14 | -0.09 | -7.32% | 1.23 | 1.3206 | 1.13 | 13,043 |
| Apr 15 2024 | 1.23 | -0.04 | -3.15% | 1.30 | 1.30 | 1.20 | 2,330 |
| Apr 12 2024 | 1.27 | 0.01 | 0.80% | 1.25 | 1.29 | 1.2001 | 11,247 |
| Apr 11 2024 | 1.2599 | 0.04 | 3.27% | 1.25 | 1.28 | 1.20 | 20,453 |
| Apr 10 2024 | 1.22 | -0.06 | -4.69% | 1.20 | 1.2899 | 1.20 | 2,667 |
| Apr 09 2024 | 1.28 | 0.07 | 5.79% | 1.20 | 1.28 | 1.20 | 13,499 |
| Apr 08 2024 | 1.21 | 0.04 | 3.42% | 1.22 | 1.29 | 1.20 | 6,499 |
| Apr 05 2024 | 1.17 | -0.13 | -10.00% | 1.27 | 1.30 | 1.11 | 30,651 |
| Apr 04 2024 | 1.30 | 0.02 | 1.56% | 1.32 | 1.3792 | 1.28 | 39,339 |
| Apr 03 2024 | 1.28 | -0.10 | -7.25% | 1.38 | 1.41 | 1.28 | 35,946 |
| Apr 02 2024 | 1.38 | 0.00 | 0.00% | 1.41 | 1.45 | 1.305 | 46,019 |
